CSXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	60.44	60.44	60.44	60.44	60.44	-0.67%
May 18, 2026	60.85	60.85	60.85	60.85	60.85	-0.15%
May 15, 2026	60.94	60.94	60.94	60.94	60.94	-1.31%
May 14, 2026	61.75	61.75	61.75	61.75	61.75	0.80%
May 13, 2026	61.26	61.26	61.26	61.26	61.26	0.46%
May 12, 2026	60.98	60.98	60.98	60.98	60.98	-0.23%
May 11, 2026	61.12	61.12	61.12	61.12	61.12	-0.07%
May 8, 2026	61.16	61.16	61.16	61.16	61.16	0.84%
May 7, 2026	60.65	60.65	60.65	60.65	60.65	-0.59%
May 6, 2026	61.01	61.01	61.01	61.01	61.01	1.72%
May 5, 2026	59.98	59.98	59.98	59.98	59.98	1.06%
May 4, 2026	59.35	59.35	59.35	59.35	59.35	-0.54%
May 1, 2026	59.67	59.67	59.67	59.67	59.67	0.27%
Apr 30, 2026	59.51	59.51	59.51	59.51	59.51	1.40%
Apr 29, 2026	58.69	58.69	58.69	58.69	58.69	-0.09%
Apr 28, 2026	58.74	58.74	58.74	58.74	58.74	-0.64%
Apr 27, 2026	59.12	59.12	59.12	59.12	59.12	0.08%
Apr 24, 2026	59.07	59.07	59.07	59.07	59.07	0.73%
Apr 23, 2026	58.64	58.64	58.64	58.64	58.64	-0.26%
Apr 22, 2026	58.79	58.79	58.79	58.79	58.79	0.94%
Apr 21, 2026	58.24	58.24	58.24	58.24	58.24	-0.56%
Apr 20, 2026	58.57	58.57	58.57	58.57	58.57	-0.02%
Apr 17, 2026	58.58	58.58	58.58	58.58	58.58	1.44%
Apr 16, 2026	57.75	57.75	57.75	57.75	57.75	0.28%
Apr 15, 2026	57.59	57.59	57.59	57.59	57.59	0.58%
Apr 14, 2026	57.26	57.26	57.26	57.26	57.26	1.15%
Apr 13, 2026	56.61	56.61	56.61	56.61	56.61	1.16%
Apr 10, 2026	55.96	55.96	55.96	55.96	55.96	-0.16%
Apr 9, 2026	56.05	56.05	56.05	56.05	56.05	0.61%
Apr 8, 2026	55.71	55.71	55.71	55.71	55.71	2.96%
Apr 7, 2026	54.11	54.11	54.11	54.11	54.11	0.07%
Apr 6, 2026	54.07	54.07	54.07	54.07	54.07	0.54%
Apr 2, 2026	53.78	53.78	53.78	53.78	53.78	0.19%
Apr 1, 2026	53.68	53.68	53.68	53.68	53.68	0.92%
Mar 31, 2026	53.19	53.19	53.19	53.19	53.19	3.02%
Mar 30, 2026	51.63	51.63	51.63	51.63	51.63	-0.44%
Mar 27, 2026	51.86	51.86	51.86	51.86	51.86	-1.80%
Mar 26, 2026	52.81	52.81	52.81	52.81	52.81	-1.68%
Mar 25, 2026	53.71	53.71	53.71	53.71	53.71	0.56%
Mar 24, 2026	53.41	53.41	53.41	53.41	53.41	-0.35%
Mar 23, 2026	53.60	53.60	53.60	53.60	53.60	1.19%
Mar 20, 2026	52.97	52.97	52.97	52.97	52.97	-1.51%
Mar 19, 2026	53.78	53.78	53.78	53.78	53.78	-0.11%
Mar 18, 2026	53.84	53.84	53.84	53.84	53.84	-1.36%
Mar 17, 2026	54.58	54.58	54.58	54.58	54.58	0.37%
Mar 16, 2026	54.38	54.38	54.38	54.38	54.38	1.02%
Mar 13, 2026	53.83	53.83	53.83	53.83	53.83	-0.48%
Mar 12, 2026	54.09	54.09	54.09	54.09	54.09	-1.74%
Mar 11, 2026	55.05	55.05	55.05	55.05	55.05	-0.25%
Mar 10, 2026	55.19	55.19	55.19	55.19	55.19	-0.22%