Calvert US Large Cap Core Rspnb Idx R6 (CSXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.74
+0.36 (0.57%)
Oct 15, 2026, 4:00 PM EST
CSXRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.57% |
| Oct 14, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.17% |
| Oct 13, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.14% |
| Oct 12, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.25% |
| Oct 9, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.63% |
| Oct 8, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.57% |
| Oct 7, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.34% |
| Oct 6, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.58% |
| Oct 5, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.58% |
| Oct 2, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.74% |
| Oct 1, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.21% |
| Sep 30, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.25% |
| Sep 29, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.20% |
| Sep 28, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.67% |
| Sep 25, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.72% |
| Sep 24, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.16% |
| Sep 23, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.90% |
| Sep 22, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.08% |
| Sep 21, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.38% |
| Sep 18, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.19% |
| Sep 17, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.15% |
| Sep 16, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.45% |
| Sep 15, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.59% |
| Sep 14, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.60% |
| Sep 11, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.94% |
| Sep 10, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.63% |
| Sep 9, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.75% |
| Sep 8, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.73% |
| Sep 4, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.17% |
| Sep 3, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.01% |
| Sep 2, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.46% |
| Sep 1, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.88% |
| Aug 31, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.45% |
| Aug 28, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.39% |
| Aug 27, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.67% |
| Aug 26, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.02% |
| Aug 25, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.31% |
| Aug 24, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.33% |
| Aug 21, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.49% |
| Aug 20, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.93% |
| Aug 19, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.14% |
| Aug 18, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.89% |
| Aug 17, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.43% |
| Aug 14, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.18% |
| Aug 13, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.60% |
| Aug 12, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.45% |
| Aug 11, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.25% |
| Aug 10, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.23% |
| Aug 7, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.65% |
| Aug 6, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.28% |