Calvert US Large Cap Core Rspnb Idx R6 (CSXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.05
+0.01 (0.02%)
Aug 26, 2026, 4:00 PM EST
CSXRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | - | - |
| Aug 25, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.31% |
| Aug 24, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.33% |
| Aug 21, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.49% |
| Aug 20, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.93% |
| Aug 19, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.14% |
| Aug 18, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.89% |
| Aug 17, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.43% |
| Aug 14, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.18% |
| Aug 13, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.60% |
| Aug 12, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.45% |
| Aug 11, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.25% |
| Aug 10, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.23% |
| Aug 7, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.65% |
| Aug 6, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.28% |
| Aug 5, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.14% |
| Aug 4, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.84% |
| Aug 3, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.52% |
| Jul 31, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.56% |
| Jul 30, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.90% |
| Jul 29, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.66% |
| Jul 28, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.23% |
| Jul 27, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.11% |
| Jul 24, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.11% |
| Jul 23, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.99% |
| Jul 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.19% |
| Jul 21, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.98% |
| Jul 20, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.29% |
| Jul 17, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.00% |
| Jul 16, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.43% |
| Jul 15, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.30% |
| Jul 14, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.40% |
| Jul 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.86% |
| Jul 10, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.25% |
| Jul 9, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.93% |
| Jul 8, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.32% |
| Jul 7, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.70% |
| Jul 6, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.62% |
| Jul 2, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.02% |
| Jul 1, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.51% |
| Jun 30, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.83% |
| Jun 29, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 1.07% |
| Jun 26, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.24% |
| Jun 25, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.29% |
| Jun 24, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.08% |
| Jun 23, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -1.55% |
| Jun 22, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.19% |
| Jun 18, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.26% |
| Jun 17, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.13% |
| Jun 16, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.63% |