CSXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	62.08	62.08	62.08	62.08	-	-
Jun 12, 2026	62.08	62.08	62.08	62.08	62.08	0.55%
Jun 11, 2026	61.74	61.74	61.74	61.74	61.74	2.00%
Jun 10, 2026	60.53	60.53	60.53	60.53	60.53	-1.75%
Jun 9, 2026	61.61	61.61	61.61	61.61	61.61	-0.05%
Jun 8, 2026	61.64	61.64	61.64	61.64	61.64	0.31%
Jun 5, 2026	61.45	61.45	61.45	61.45	61.45	-2.60%
Jun 4, 2026	63.09	63.09	63.09	63.09	63.09	0.49%
Jun 3, 2026	62.78	62.78	62.78	62.78	62.78	-0.76%
Jun 2, 2026	63.26	63.26	63.26	63.26	63.26	0.24%
Jun 1, 2026	63.11	63.11	63.11	63.11	63.11	0.49%
May 29, 2026	62.80	62.80	62.80	62.80	62.80	0.35%
May 28, 2026	62.58	62.58	62.58	62.58	62.58	0.61%
May 27, 2026	62.20	62.20	62.20	62.20	62.20	-0.03%
May 26, 2026	62.22	62.22	62.22	62.22	62.22	0.91%
May 22, 2026	61.66	61.66	61.66	61.66	61.66	0.42%
May 21, 2026	61.40	61.40	61.40	61.40	61.40	0.24%
May 20, 2026	61.25	61.25	61.25	61.25	61.25	1.34%
May 19, 2026	60.44	60.44	60.44	60.44	60.44	-0.67%
May 18, 2026	60.85	60.85	60.85	60.85	60.85	-0.15%
May 15, 2026	60.94	60.94	60.94	60.94	60.94	-1.31%
May 14, 2026	61.75	61.75	61.75	61.75	61.75	0.80%
May 13, 2026	61.26	61.26	61.26	61.26	61.26	0.46%
May 12, 2026	60.98	60.98	60.98	60.98	60.98	-0.23%
May 11, 2026	61.12	61.12	61.12	61.12	61.12	-0.07%
May 8, 2026	61.16	61.16	61.16	61.16	61.16	0.84%
May 7, 2026	60.65	60.65	60.65	60.65	60.65	-0.59%
May 6, 2026	61.01	61.01	61.01	61.01	61.01	1.72%
May 5, 2026	59.98	59.98	59.98	59.98	59.98	1.06%
May 4, 2026	59.35	59.35	59.35	59.35	59.35	-0.54%
May 1, 2026	59.67	59.67	59.67	59.67	59.67	0.27%
Apr 30, 2026	59.51	59.51	59.51	59.51	59.51	1.40%
Apr 29, 2026	58.69	58.69	58.69	58.69	58.69	-0.09%
Apr 28, 2026	58.74	58.74	58.74	58.74	58.74	-0.64%
Apr 27, 2026	59.12	59.12	59.12	59.12	59.12	0.08%
Apr 24, 2026	59.07	59.07	59.07	59.07	59.07	0.73%
Apr 23, 2026	58.64	58.64	58.64	58.64	58.64	-0.26%
Apr 22, 2026	58.79	58.79	58.79	58.79	58.79	0.94%
Apr 21, 2026	58.24	58.24	58.24	58.24	58.24	-0.56%
Apr 20, 2026	58.57	58.57	58.57	58.57	58.57	-0.02%
Apr 17, 2026	58.58	58.58	58.58	58.58	58.58	1.44%
Apr 16, 2026	57.75	57.75	57.75	57.75	57.75	0.28%
Apr 15, 2026	57.59	57.59	57.59	57.59	57.59	0.58%
Apr 14, 2026	57.26	57.26	57.26	57.26	57.26	1.15%
Apr 13, 2026	56.61	56.61	56.61	56.61	56.61	1.16%
Apr 10, 2026	55.96	55.96	55.96	55.96	55.96	-0.16%
Apr 9, 2026	56.05	56.05	56.05	56.05	56.05	0.61%
Apr 8, 2026	55.71	55.71	55.71	55.71	55.71	2.96%
Apr 7, 2026	54.11	54.11	54.11	54.11	54.11	0.07%
Apr 6, 2026	54.07	54.07	54.07	54.07	54.07	0.54%