Skip to main content
logo

Cohen & Steers Real Estate Securities Fund, Inc. Class Z (CSZIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
+0.05 (0.28%)
At close: Jun 24, 2025

CSZIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202518.1618.1618.1618.1618.160.28%
Jun 23, 202518.1118.1118.1118.1118.111.34%
Jun 20, 202517.8717.8717.8717.8717.87-0.11%
Jun 18, 202517.8917.8917.8917.8917.890.51%
Jun 17, 202517.8017.8017.8017.8017.800.06%
Jun 16, 202517.7917.7917.7917.7917.790.06%
Jun 13, 202517.7817.7817.7817.7817.78-0.78%
Jun 12, 202517.9217.9217.9217.9217.920.45%
Jun 11, 202517.8417.8417.8417.8417.84-0.72%
Jun 10, 202517.9717.9717.9717.9717.970.79%
Jun 9, 202517.8317.8317.8317.8317.83-
Jun 6, 202517.8317.8317.8317.8317.830.39%
Jun 5, 202517.7617.7617.7617.7617.76-
Jun 4, 202517.7617.7617.7617.7617.760.17%
Jun 3, 202517.7317.7317.7317.7317.73-0.34%
Jun 2, 202517.7917.7917.7917.7917.790.11%
May 30, 202517.7717.7717.7717.7717.770.11%
May 29, 202517.7517.7517.7517.7517.750.97%
May 28, 202517.5817.5817.5817.5817.58-0.28%
May 27, 202517.6317.6317.6317.6317.631.67%
May 23, 202517.3417.3417.3417.3417.340.12%
May 22, 202517.3217.3217.3217.3217.32-0.57%
May 21, 202517.4217.4217.4217.4217.42-2.41%
May 20, 202517.8517.8517.8517.8517.85-0.39%
May 19, 202517.9217.9217.9217.9217.920.28%
May 16, 202517.8717.8717.8717.8717.871.25%
May 15, 202517.6517.6517.6517.6517.651.85%
May 14, 202517.3317.3317.3317.3317.33-0.74%
May 13, 202517.4617.4617.4617.4617.46-1.13%
May 12, 202517.6617.6617.6617.6617.66-0.11%
May 9, 202517.6817.6817.6817.6817.680.63%
May 8, 202517.5717.5717.5717.5717.57-0.62%
May 7, 202517.6817.6817.6817.6817.68-0.06%
May 6, 202517.6917.6917.6917.6917.69-0.67%
May 5, 202517.8117.8117.8117.8117.81-0.28%
May 2, 202517.8617.8617.8617.8617.860.96%
May 1, 202517.6917.6917.6917.6917.690.45%
Apr 30, 202517.6117.6117.6117.6117.610.80%
Apr 29, 202517.4717.4717.4717.4717.470.69%
Apr 28, 202517.3517.3517.3517.3517.350.75%
Apr 25, 202517.2217.2217.2217.2217.220.12%
Apr 24, 202517.2017.2017.2017.2017.200.17%
Apr 23, 202517.1717.1717.1717.1717.17-0.23%
Apr 22, 202517.2117.2117.2117.2117.211.95%
Apr 21, 202516.8816.8816.8816.8816.88-2.03%
Apr 17, 202517.2317.2317.2317.2317.231.65%
Apr 16, 202516.9516.9516.9516.9516.950.12%
Apr 15, 202516.9316.9316.9316.9316.930.24%
Apr 14, 202516.8916.8916.8916.8916.891.93%
Apr 11, 202516.5716.5716.5716.5716.571.53%