CSZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.35	18.35	18.35	18.35	18.35	-0.97%
Oct 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Oct 12, 2026	18.60	18.60	18.60	18.60	18.60	0.98%
Oct 9, 2026	18.42	18.42	18.42	18.42	18.42	1.88%
Oct 8, 2026	18.08	18.08	18.08	18.08	18.08	0.44%
Oct 7, 2026	18.00	18.00	18.00	18.00	18.00	-1.32%
Oct 6, 2026	18.24	18.24	18.24	18.24	18.24	1.00%
Oct 5, 2026	18.06	18.06	18.06	18.06	18.06	-0.33%
Oct 2, 2026	18.12	18.12	18.12	18.12	18.12	0.67%
Oct 1, 2026	18.00	18.00	18.00	18.00	18.00	-0.61%
Sep 30, 2026	18.11	18.11	18.11	18.11	18.11	-0.95%
Sep 29, 2026	18.41	18.41	18.41	18.41	18.28	-0.11%
Sep 28, 2026	18.43	18.43	18.43	18.43	18.30	-0.27%
Sep 25, 2026	18.48	18.48	18.48	18.48	18.35	-0.38%
Sep 24, 2026	18.55	18.55	18.55	18.55	18.42	-0.32%
Sep 23, 2026	18.61	18.61	18.61	18.61	18.48	-1.33%
Sep 22, 2026	18.86	18.86	18.86	18.86	18.73	-0.31%
Sep 21, 2026	18.92	18.92	18.92	18.92	18.79	0.96%
Sep 18, 2026	18.74	18.74	18.74	18.74	18.61	-0.79%
Sep 17, 2026	18.89	18.89	18.89	18.89	18.76	0.32%
Sep 16, 2026	18.83	18.83	18.83	18.83	18.70	-0.42%
Sep 15, 2026	18.91	18.91	18.91	18.91	18.78	-0.27%
Sep 14, 2026	18.96	18.96	18.96	18.96	18.83	-0.79%
Sep 11, 2026	19.11	19.11	19.11	19.11	18.98	0.79%
Sep 10, 2026	18.96	18.96	18.96	18.96	18.83	-0.89%
Sep 9, 2026	19.13	19.13	19.13	19.13	19.00	-0.83%
Sep 8, 2026	19.29	19.29	19.29	19.29	19.16	0.05%
Sep 4, 2026	19.28	19.28	19.28	19.28	19.15	-0.77%
Sep 3, 2026	19.43	19.43	19.43	19.43	19.30	0.94%
Sep 2, 2026	19.25	19.25	19.25	19.25	19.12	-0.57%
Sep 1, 2026	19.36	19.36	19.36	19.36	19.23	-0.05%
Aug 31, 2026	19.37	19.37	19.37	19.37	19.24	-0.67%
Aug 28, 2026	19.50	19.50	19.50	19.50	19.37	-0.76%
Aug 27, 2026	19.65	19.65	19.65	19.65	19.52	-0.86%
Aug 26, 2026	19.82	19.82	19.82	19.82	19.68	-0.50%
Aug 25, 2026	19.92	19.92	19.92	19.92	19.78	0.40%
Aug 24, 2026	19.84	19.84	19.84	19.84	19.70	0.50%
Aug 21, 2026	19.74	19.74	19.74	19.74	19.61	-0.20%
Aug 20, 2026	19.78	19.78	19.78	19.78	19.64	0.10%
Aug 19, 2026	19.76	19.76	19.76	19.76	19.63	0.46%
Aug 18, 2026	19.67	19.67	19.67	19.67	19.54	-0.41%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.62	-0.70%
Aug 14, 2026	19.89	19.89	19.89	19.89	19.75	0.36%
Aug 13, 2026	19.82	19.82	19.82	19.82	19.68	1.12%
Aug 12, 2026	19.60	19.60	19.60	19.60	19.47	1.35%
Aug 11, 2026	19.34	19.34	19.34	19.34	19.21	-1.03%
Aug 10, 2026	19.54	19.54	19.54	19.54	19.41	-1.36%
Aug 7, 2026	19.81	19.81	19.81	19.81	19.67	0.35%
Aug 6, 2026	19.74	19.74	19.74	19.74	19.61	-0.85%
Aug 5, 2026	19.91	19.91	19.91	19.91	19.77	-