American Funds College 2036 Fund Class 529-F-1 (CTAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
+0.04 (0.29%)
Jul 17, 2025, 4:00 PM EDT
CTAFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 21, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
Jul 18, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
Jul 17, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
Jul 16, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
Jul 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.50% |
Jul 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
Jul 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
Jul 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
Jul 9, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
Jul 8, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
Jul 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.50% |
Jul 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
Jul 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
Jul 1, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
Jun 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
Jun 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
Jun 26, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
Jun 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
Jun 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.96% |
Jun 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
Jun 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
Jun 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Jun 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% |
Jun 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
Jun 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.81% |
Jun 12, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
Jun 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% |
Jun 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
Jun 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
Jun 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
Jun 5, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
Jun 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
Jun 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
Jun 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
May 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
May 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
May 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
May 27, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.30% |
May 23, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
May 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
May 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.06% |
May 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
May 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
May 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
May 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
May 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
May 13, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
May 12, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.63% |
May 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
May 8, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |