American Funds College 2036 Fund Class 529-F-1 (CTAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.01 (0.07%)
At close: Feb 13, 2026
CTAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Feb 12, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56% |
| Feb 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Feb 10, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Feb 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Feb 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.29% |
| Feb 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.64% |
| Feb 4, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Feb 3, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| Feb 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Jan 30, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Jan 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Jan 28, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Jan 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Jan 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Jan 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Jan 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| Jan 21, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Jan 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.21% |
| Jan 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Jan 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Jan 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Jan 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Jan 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Jan 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Jan 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Jan 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Jan 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Jan 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Jan 2, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Dec 31, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43% |
| Dec 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Dec 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Dec 26, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Dec 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Dec 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -6.42% |
| Dec 22, 2025 | 13.79 | 13.79 | 13.79 | 14.79 | 13.79 | 0.41% |
| Dec 19, 2025 | 13.74 | 13.74 | 13.74 | 14.73 | 13.74 | 0.48% |
| Dec 18, 2025 | 13.67 | 13.67 | 13.67 | 14.66 | 13.67 | 0.62% |
| Dec 17, 2025 | 13.59 | 13.59 | 13.59 | 14.57 | 13.59 | -0.61% |
| Dec 16, 2025 | 13.67 | 13.67 | 13.67 | 14.66 | 13.67 | -0.27% |
| Dec 15, 2025 | 13.71 | 13.71 | 13.71 | 14.70 | 13.71 | -0.07% |
| Dec 12, 2025 | 13.72 | 13.72 | 13.72 | 14.71 | 13.72 | -0.81% |
| Dec 11, 2025 | 13.83 | 13.83 | 13.83 | 14.83 | 13.83 | 0.20% |
| Dec 10, 2025 | 13.80 | 13.80 | 13.80 | 14.80 | 13.80 | 0.61% |
| Dec 9, 2025 | 13.72 | 13.72 | 13.72 | 14.71 | 13.72 | -0.07% |
| Dec 8, 2025 | 13.73 | 13.73 | 13.73 | 14.72 | 13.73 | -0.14% |
| Dec 5, 2025 | 13.74 | 13.74 | 13.74 | 14.74 | 13.74 | - |
| Dec 4, 2025 | 13.74 | 13.74 | 13.74 | 14.74 | 13.74 | - |
| Dec 3, 2025 | 13.74 | 13.74 | 13.74 | 14.74 | 13.74 | 0.34% |