American Funds College 2036 Fund Class 529-F-1 (CTAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.40
+0.05 (0.37%)
Jun 4, 2025, 2:21 PM EDT
CTAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Jun 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Jun 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Jun 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| May 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| May 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| May 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| May 27, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.30% |
| May 23, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| May 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| May 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.06% |
| May 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| May 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| May 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| May 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| May 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| May 13, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| May 12, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.63% |
| May 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| May 8, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| May 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| May 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| May 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| May 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |
| May 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Apr 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Apr 29, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Apr 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Apr 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Apr 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.37% |
| Apr 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.06% |
| Apr 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.40% |
| Apr 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.30% |
| Apr 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Apr 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.89% |
| Apr 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Apr 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Apr 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Apr 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.70% |
| Apr 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 4.84% |
| Apr 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
| Apr 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.98% |
| Apr 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.65% |
| Apr 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.59% |
| Apr 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Apr 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Mar 31, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Mar 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.02% |
| Mar 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Mar 26, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.85% |