Skip to main content
logo
American Funds College 2036 Fund Class 529-F-1 (CTAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.57
+0.23 (1.72%)
At close: Mar 31, 2026

CTAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202613.5713.5713.5713.5713.571.72%
Mar 30, 202613.3413.3413.3413.3413.34-
Mar 27, 202613.3413.3413.3413.3413.34-0.89%
Mar 26, 202613.4613.4613.4613.4613.46-1.39%
Mar 25, 202613.6513.6513.6513.6513.650.66%
Mar 24, 202613.5613.5613.5613.5613.56-0.29%
Mar 23, 202613.6013.6013.6013.6013.600.82%
Mar 20, 202613.4913.4913.4913.4913.49-1.32%
Mar 19, 202613.6713.6713.6713.6713.67-0.22%
Mar 18, 202613.7013.7013.7013.7013.70-1.01%
Mar 17, 202613.8413.8413.8413.8413.840.22%
Mar 16, 202613.8113.8113.8113.8113.810.80%
Mar 13, 202613.7013.7013.7013.7013.70-0.51%
Mar 12, 202613.7713.7713.7713.7713.77-1.15%
Mar 11, 202613.9313.9313.9313.9313.93-0.29%
Mar 10, 202613.9713.9713.9713.9713.97-
Mar 9, 202613.9713.9713.9713.9713.970.50%
Mar 6, 202613.9013.9013.9013.9013.90-0.79%
Mar 5, 202614.0114.0114.0114.0114.01-0.57%
Mar 4, 202614.0914.0914.0914.0914.090.36%
Mar 3, 202614.0414.0414.0414.0414.04-1.13%
Mar 2, 202614.2014.2014.2014.2014.20-0.42%
Feb 27, 202614.2614.2614.2614.2614.26-0.07%
Feb 26, 202614.2714.2714.2714.2714.27-0.07%
Feb 25, 202614.2814.2814.2814.2814.280.42%
Feb 24, 202614.2214.2214.2214.2214.220.42%
Feb 23, 202614.1614.1614.1614.1614.16-0.56%
Feb 20, 202614.2414.2414.2414.2414.240.42%
Feb 19, 202614.1814.1814.1814.1814.18-
Feb 18, 202614.1814.1814.1814.1814.180.28%
Feb 17, 202614.1414.1414.1414.1414.140.07%
Feb 13, 202614.1314.1314.1314.1314.130.07%
Feb 12, 202614.1214.1214.1214.1214.12-0.56%
Feb 11, 202614.2014.2014.2014.2014.200.07%
Feb 10, 202614.1914.1914.1914.1914.19-0.07%
Feb 9, 202614.2014.2014.2014.2014.200.50%
Feb 6, 202614.1314.1314.1314.1314.131.29%
Feb 5, 202613.9513.9513.9513.9513.95-0.64%
Feb 4, 202614.0414.0414.0414.0414.04-0.07%
Feb 3, 202614.0514.0514.0514.0514.05-0.50%
Feb 2, 202614.1214.1214.1214.1214.120.28%
Jan 30, 202614.0814.0814.0814.0814.08-0.56%
Jan 29, 202614.1614.1614.1614.1614.160.07%
Jan 28, 202614.1514.1514.1514.1514.15-0.14%
Jan 27, 202614.1714.1714.1714.1714.170.43%
Jan 26, 202614.1114.1114.1114.1114.110.28%
Jan 23, 202614.0714.0714.0714.0714.070.07%
Jan 22, 202614.0614.0614.0614.0614.060.29%
Jan 21, 202614.0214.0214.0214.0214.020.72%
Jan 20, 202613.9213.9213.9213.9213.92-1.21%