American Funds College 2036 Fund Class 529-F-1 (CTAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.75
+0.04 (0.29%)
Jun 27, 2025, 4:00 PM EDT

CTAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202513.7513.7513.7513.7513.750.29%
Jun 26, 202513.7113.7113.7113.7113.710.73%
Jun 25, 202513.6113.6113.6113.6113.61-0.07%
Jun 24, 202513.6213.6213.6213.6213.620.96%
Jun 23, 202513.4913.4913.4913.4913.490.60%
Jun 20, 202513.4113.4113.4113.4113.41-0.15%
Jun 18, 202513.4313.4313.4313.4313.43-
Jun 17, 202513.4313.4313.4313.4313.43-0.44%
Jun 16, 202513.4913.4913.4913.4913.490.45%
Jun 13, 202513.4313.4313.4313.4313.43-0.81%
Jun 12, 202513.5413.5413.5413.5413.540.30%
Jun 11, 202513.5013.5013.5013.5013.500.22%
Jun 10, 202513.4713.4713.4713.4713.470.22%
Jun 9, 202513.4413.4413.4413.4413.440.15%
Jun 6, 202513.4213.4213.4213.4213.420.22%
Jun 5, 202513.3913.3913.3913.3913.39-0.07%
Jun 4, 202513.4013.4013.4013.4013.400.37%
Jun 3, 202513.3513.3513.3513.3513.350.30%
Jun 2, 202513.3113.3113.3113.3113.310.38%
May 30, 202513.2613.2613.2613.2613.260.08%
May 29, 202513.2513.2513.2513.2513.250.30%
May 28, 202513.2113.2113.2113.2113.21-0.38%
May 27, 202513.2613.2613.2613.2613.261.30%
May 23, 202513.0913.0913.0913.0913.09-0.15%
May 22, 202513.1113.1113.1113.1113.110.08%
May 21, 202513.1013.1013.1013.1013.10-1.06%
May 20, 202513.2413.2413.2413.2413.24-0.08%
May 19, 202513.2513.2513.2513.2513.250.30%
May 16, 202513.2113.2113.2113.2113.210.38%
May 15, 202513.1613.1613.1613.1613.160.38%
May 14, 202513.1113.1113.1113.1113.11-0.08%
May 13, 202513.1213.1213.1213.1213.120.31%
May 12, 202513.0813.0813.0813.0813.081.63%
May 9, 202512.8712.8712.8712.8712.87-
May 8, 202512.8712.8712.8712.8712.870.16%
May 7, 202512.8512.8512.8512.8512.850.16%
May 6, 202512.8312.8312.8312.8312.83-0.39%
May 5, 202512.8812.8812.8812.8812.88-0.16%
May 2, 202512.9012.9012.9012.9012.901.10%
May 1, 202512.7612.7612.7612.7612.760.24%
Apr 30, 202512.7312.7312.7312.7312.730.08%
Apr 29, 202512.7212.7212.7212.7212.720.39%
Apr 28, 202512.6712.6712.6712.6712.670.24%
Apr 25, 202512.6412.6412.6412.6412.640.48%
Apr 24, 202512.5812.5812.5812.5812.581.37%
Apr 23, 202512.4112.4112.4112.4112.411.06%
Apr 22, 202512.2812.2812.2812.2812.281.40%
Apr 21, 202512.1112.1112.1112.1112.11-1.30%
Apr 17, 202512.2712.2712.2712.2712.27-
Apr 16, 202512.2712.2712.2712.2712.27-0.89%