American Funds College 2036 Fund Class 529-F-1 (CTAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.02 (0.14%)
At close: May 22, 2026
CTAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| May 21, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| May 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.84% |
| May 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.62% |
| May 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| May 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.10% |
| May 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| May 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| May 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| May 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| May 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| May 7, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.69% |
| May 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.25% |
| May 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| May 4, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| May 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Apr 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.91% |
| Apr 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Apr 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Apr 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Apr 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Apr 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Apr 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Apr 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
| Apr 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Apr 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.77% |
| Apr 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Apr 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Apr 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Apr 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Apr 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Apr 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Apr 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.04% |
| Apr 7, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Apr 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Apr 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Apr 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.59% |
| Mar 31, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.72% |
| Mar 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Mar 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.89% |
| Mar 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.39% |
| Mar 25, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.66% |
| Mar 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29% |
| Mar 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.82% |
| Mar 20, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.32% |
| Mar 19, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
| Mar 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.01% |
| Mar 17, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Mar 16, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.80% |
| Mar 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |