Calamos Timpani SMID Growth A (CTAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.66 (3.74%)
At close: Oct 13, 2025
CTAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 3.74% |
| Oct 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -4.34% |
| Oct 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.27% |
| Oct 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.93% |
| Oct 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.66% |
| Oct 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Oct 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Oct 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Oct 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.72% |
| Sep 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.44% |
| Sep 29, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.73% |
| Sep 26, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.51% |
| Sep 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.45% |
| Sep 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -2.77% |
| Sep 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.59% |
| Sep 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.22% |
| Sep 19, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Sep 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 2.79% |
| Sep 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
| Sep 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
| Sep 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
| Sep 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.78% |
| Sep 11, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.42% |
| Sep 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.74% |
| Sep 9, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
| Sep 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| Sep 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Sep 4, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.46% |
| Sep 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Sep 2, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.46% |
| Aug 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.38% |
| Aug 28, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.05% |
| Aug 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Aug 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.43% |
| Aug 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Aug 22, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.74% |
| Aug 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.92% |
| Aug 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Aug 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.04% |
| Aug 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.40% |
| Aug 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Aug 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.33% |
| Aug 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Aug 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.94% |
| Aug 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Aug 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.68% |
| Aug 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.68% |
| Aug 6, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Aug 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% |
| Aug 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.19% |