Skip to main content
logo
Calamos Timpani SMID Growth Fund Class A (CTAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.23 (1.31%)
At close: Apr 2, 2026

CTAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.7717.7717.7717.7717.771.31%
Apr 1, 202617.5417.5417.5417.5417.542.04%
Mar 31, 202617.1917.1917.1917.1917.195.85%
Mar 30, 202616.2416.2416.2416.2416.24-3.45%
Mar 27, 202616.8216.8216.8216.8216.82-1.12%
Mar 26, 202617.0117.0117.0117.0117.01-4.28%
Mar 25, 202617.7717.7717.7717.7717.770.91%
Mar 24, 202617.6117.6117.6117.6117.611.03%
Mar 23, 202617.4317.4317.4317.4317.433.14%
Mar 20, 202616.9016.9016.9016.9016.90-3.76%
Mar 19, 202617.5617.5617.5617.5617.561.97%
Mar 18, 202617.2217.2217.2217.2217.22-0.92%
Mar 17, 202617.3817.3817.3817.3817.381.70%
Mar 16, 202617.0917.0917.0917.0917.092.27%
Mar 13, 202616.7116.7116.7116.7116.71-0.65%
Mar 12, 202616.8216.8216.8216.8216.82-3.67%
Mar 11, 202617.4617.4617.4617.4617.46-
Mar 10, 202617.4617.4617.4617.4617.460.11%
Mar 9, 202617.4417.4417.4417.4417.443.38%
Mar 6, 202616.8716.8716.8716.8716.87-3.49%
Mar 5, 202617.4817.4817.4817.4817.48-2.56%
Mar 4, 202617.9417.9417.9417.9417.940.73%
Mar 3, 202617.8117.8117.8117.8117.81-3.00%
Mar 2, 202618.3618.3618.3618.3618.361.77%
Feb 27, 202618.0418.0418.0418.0418.04-0.99%
Feb 26, 202618.2218.2218.2218.2218.22-0.33%
Feb 25, 202618.2818.2818.2818.2818.280.33%
Feb 24, 202618.2218.2218.2218.2218.221.73%
Feb 23, 202617.9117.9117.9117.9117.91-1.43%
Feb 20, 202618.1718.1718.1718.1718.170.66%
Feb 19, 202618.0518.0518.0518.0518.050.61%
Feb 18, 202617.9417.9417.9417.9417.940.67%
Feb 17, 202617.8217.8217.8217.8217.820.17%
Feb 13, 202617.7917.7917.7917.7917.790.96%
Feb 12, 202617.6217.6217.6217.6217.62-2.33%
Feb 11, 202618.0418.0418.0418.0418.040.33%
Feb 10, 202617.9817.9817.9817.9817.98-0.88%
Feb 9, 202618.1418.1418.1418.1418.141.85%
Feb 6, 202617.8117.8117.8117.8117.814.34%
Feb 5, 202617.0717.0717.0717.0717.07-0.29%
Feb 4, 202617.1217.1217.1217.1217.12-2.17%
Feb 3, 202617.5017.5017.5017.5017.500.40%
Feb 2, 202617.4317.4317.4317.4317.431.81%
Jan 30, 202617.1217.1217.1217.1217.12-1.83%
Jan 29, 202617.4417.4417.4417.4417.44-0.11%
Jan 28, 202617.4617.4617.4617.4617.46-0.85%
Jan 27, 202617.6117.6117.6117.6117.610.74%
Jan 26, 202617.4817.4817.4817.4817.480.11%
Jan 23, 202617.4617.4617.4617.4617.46-1.74%
Jan 22, 202617.7717.7717.7717.7717.770.11%