Calamos Timpani SMID Growth A (CTAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.66 (3.74%)
At close: Oct 13, 2025
CTAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 17.49 | 17.49 | 17.49 | 18.29 | 17.49 | 3.74% |
| Oct 10, 2025 | 16.86 | 16.86 | 16.86 | 17.63 | 16.86 | -4.34% |
| Oct 9, 2025 | 17.63 | 17.63 | 17.63 | 18.43 | 17.62 | -0.27% |
| Oct 8, 2025 | 17.67 | 17.67 | 17.67 | 18.48 | 17.67 | 1.93% |
| Oct 7, 2025 | 17.34 | 17.34 | 17.34 | 18.13 | 17.34 | -0.66% |
| Oct 6, 2025 | 17.45 | 17.45 | 17.45 | 18.25 | 17.45 | 0.05% |
| Oct 3, 2025 | 17.44 | 17.44 | 17.44 | 18.24 | 17.44 | - |
| Oct 2, 2025 | 17.44 | 17.44 | 17.44 | 18.24 | 17.44 | 0.94% |
| Oct 1, 2025 | 17.28 | 17.28 | 17.28 | 18.07 | 17.28 | 0.72% |
| Sep 30, 2025 | 17.16 | 17.16 | 17.16 | 17.94 | 17.16 | -0.44% |
| Sep 29, 2025 | 17.23 | 17.23 | 17.23 | 18.02 | 17.23 | 0.73% |
| Sep 26, 2025 | 17.11 | 17.11 | 17.11 | 17.89 | 17.11 | 0.51% |
| Sep 25, 2025 | 17.02 | 17.02 | 17.02 | 17.80 | 17.02 | -0.45% |
| Sep 24, 2025 | 17.10 | 17.10 | 17.10 | 17.88 | 17.10 | -2.77% |
| Sep 23, 2025 | 17.59 | 17.59 | 17.59 | 18.39 | 17.59 | -0.59% |
| Sep 22, 2025 | 17.69 | 17.69 | 17.69 | 18.50 | 17.69 | 0.22% |
| Sep 19, 2025 | 17.65 | 17.65 | 17.65 | 18.46 | 17.65 | 0.27% |
| Sep 18, 2025 | 17.61 | 17.61 | 17.61 | 18.41 | 17.61 | 2.79% |
| Sep 17, 2025 | 17.13 | 17.13 | 17.13 | 17.91 | 17.13 | 0.17% |
| Sep 16, 2025 | 17.10 | 17.10 | 17.10 | 17.88 | 17.10 | 0.17% |
| Sep 15, 2025 | 17.07 | 17.07 | 17.07 | 17.85 | 17.07 | 0.68% |
| Sep 12, 2025 | 16.96 | 16.96 | 16.96 | 17.73 | 16.96 | -0.78% |
| Sep 11, 2025 | 17.09 | 17.09 | 17.09 | 17.87 | 17.09 | 1.42% |
| Sep 10, 2025 | 16.85 | 16.85 | 16.85 | 17.62 | 16.85 | 0.74% |
| Sep 9, 2025 | 16.73 | 16.73 | 16.73 | 17.49 | 16.73 | 0.11% |
| Sep 8, 2025 | 16.71 | 16.71 | 16.71 | 17.47 | 16.71 | 0.40% |
| Sep 5, 2025 | 16.64 | 16.64 | 16.64 | 17.40 | 16.64 | 0.40% |
| Sep 4, 2025 | 16.57 | 16.57 | 16.57 | 17.33 | 16.57 | 1.46% |
| Sep 3, 2025 | 16.33 | 16.33 | 16.33 | 17.08 | 16.33 | -0.29% |
| Sep 2, 2025 | 16.38 | 16.38 | 16.38 | 17.13 | 16.38 | -0.46% |
| Aug 29, 2025 | 16.46 | 16.46 | 16.46 | 17.21 | 16.46 | -1.38% |
| Aug 28, 2025 | 16.69 | 16.69 | 16.69 | 17.45 | 16.69 | 2.05% |
| Aug 27, 2025 | 16.35 | 16.35 | 16.35 | 17.10 | 16.35 | 0.23% |
| Aug 26, 2025 | 16.31 | 16.31 | 16.31 | 17.06 | 16.31 | 1.43% |
| Aug 25, 2025 | 16.09 | 16.09 | 16.09 | 16.82 | 16.08 | -0.30% |
| Aug 22, 2025 | 16.13 | 16.13 | 16.13 | 16.87 | 16.13 | 2.74% |
| Aug 21, 2025 | 15.70 | 15.70 | 15.70 | 16.42 | 15.70 | 0.92% |
| Aug 20, 2025 | 15.56 | 15.56 | 15.56 | 16.27 | 15.56 | -0.18% |
| Aug 19, 2025 | 15.59 | 15.59 | 15.59 | 16.30 | 15.59 | -2.04% |
| Aug 18, 2025 | 15.91 | 15.91 | 15.91 | 16.64 | 15.91 | 1.40% |
| Aug 15, 2025 | 15.69 | 15.69 | 15.69 | 16.41 | 15.69 | 0.18% |
| Aug 14, 2025 | 15.66 | 15.66 | 15.66 | 16.38 | 15.66 | -1.33% |
| Aug 13, 2025 | 15.88 | 15.88 | 15.88 | 16.60 | 15.87 | 0.73% |
| Aug 12, 2025 | 15.76 | 15.76 | 15.76 | 16.48 | 15.76 | 2.94% |
| Aug 11, 2025 | 15.31 | 15.31 | 15.31 | 16.01 | 15.31 | -0.37% |
| Aug 8, 2025 | 15.37 | 15.37 | 15.37 | 16.07 | 15.37 | -0.68% |
| Aug 7, 2025 | 15.47 | 15.47 | 15.47 | 16.18 | 15.47 | -0.68% |
| Aug 6, 2025 | 15.58 | 15.58 | 15.58 | 16.29 | 15.58 | 0.12% |
| Aug 5, 2025 | 15.56 | 15.56 | 15.56 | 16.27 | 15.56 | -0.55% |
| Aug 4, 2025 | 15.65 | 15.65 | 15.65 | 16.36 | 15.65 | 2.19% |