Calamos Timpani SMID Growth A (CTAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.15 (0.85%)
Oct 31, 2025, 4:00 PM EDT
CTAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Oct 31, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.85% |
| Oct 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.18% |
| Oct 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.84% |
| Oct 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.66% |
| Oct 27, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.12% |
| Oct 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.06% |
| Oct 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 3.19% |
| Oct 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.19% |
| Oct 21, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.08% |
| Oct 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.92% |
| Oct 17, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.43% |
| Oct 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.19% |
| Oct 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.15% |
| Oct 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Oct 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 3.75% |
| Oct 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -4.33% |
| Oct 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Oct 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.91% |
| Oct 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| Oct 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Oct 3, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Oct 2, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
| Oct 1, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.70% |
| Sep 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Sep 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.70% |
| Sep 26, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Sep 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| Sep 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.80% |
| Sep 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |
| Sep 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Sep 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Sep 18, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.81% |
| Sep 17, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Sep 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Sep 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| Sep 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.76% |
| Sep 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.43% |
| Sep 10, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| Sep 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| Sep 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Sep 5, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| Sep 4, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.48% |
| Sep 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Sep 2, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
| Aug 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.38% |
| Aug 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.03% |
| Aug 27, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Aug 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.44% |
| Aug 25, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |