Calamos Timpani SMID Growth A (CTAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.78
0.00 (0.00%)
Sep 21, 2026, 4:00 PM EDT
CTAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Sep 17, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Sep 16, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Sep 15, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Sep 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Sep 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Sep 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Sep 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Sep 4, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Sep 3, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.18% |
| Sep 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.83% |
| Sep 1, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.13% |
| Aug 31, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.40% |
| Aug 28, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.75% |
| Aug 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.04% |
| Aug 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.41% |
| Aug 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.61% |
| Aug 24, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.59% |
| Aug 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.46% |
| Aug 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.25% |
| Aug 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.84% |
| Aug 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.88% |
| Aug 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.07% |
| Aug 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.63% |
| Aug 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Aug 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.10% |
| Aug 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Aug 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.89% |
| Aug 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.95% |
| Aug 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.04% |
| Aug 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.74% |
| Aug 4, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.63% |
| Aug 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.01% |
| Jul 31, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Jul 30, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 3.51% |
| Jul 29, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -3.15% |
| Jul 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -2.76% |
| Jul 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.99% |
| Jul 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.04% |
| Jul 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.77% |
| Jul 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.10% |
| Jul 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 3.35% |
| Jul 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Jul 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Jul 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.78% |
| Jul 15, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.90% |
| Jul 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.64% |
| Jul 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.59% |
| Jul 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.30% |
| Jul 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 2.23% |