Calamos Timpani SMID Growth A (CTAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.54
+0.47 (2.23%)
At close: Jul 9, 2026
CTAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 2.23% |
| Jul 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Jul 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.64% |
| Jul 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.03% |
| Jul 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.65% |
| Jul 1, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.64% |
| Jun 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.30% |
| Jun 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.62% |
| Jun 26, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.09% |
| Jun 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.39% |
| Jun 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| Jun 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.64% |
| Jun 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.41% |
| Jun 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.47% |
| Jun 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Jun 16, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.89% |
| Jun 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.89% |
| Jun 12, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Jun 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 5.26% |
| Jun 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.58% |
| Jun 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.90% |
| Jun 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.10% |
| Jun 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -5.75% |
| Jun 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Jun 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.99% |
| Jun 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.44% |
| Jun 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.09% |
| May 29, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.90% |
| May 28, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| May 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| May 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.85% |
| May 22, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.99% |
| May 21, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00% |
| May 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.24% |
| May 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.63% |
| May 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.50% |
| May 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -3.07% |
| May 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.25% |
| May 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.27% |
| May 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.53% |
| May 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.81% |
| May 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.04% |
| May 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -3.87% |
| May 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.52% |
| May 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 3.02% |
| May 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| May 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Apr 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 4.22% |
| Apr 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.72% |
| Apr 28, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.69% |