American Funds College 2036 529-F-2 (CTAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.75
+0.03 (0.22%)
At close: Dec 24, 2025
CTAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Dec 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -6.54% |
| Dec 22, 2025 | 13.67 | 13.67 | 13.67 | 14.68 | 13.67 | 0.48% |
| Dec 19, 2025 | 13.61 | 13.61 | 13.61 | 14.61 | 13.61 | 0.41% |
| Dec 18, 2025 | 13.55 | 13.55 | 13.55 | 14.55 | 13.55 | 0.62% |
| Dec 17, 2025 | 13.47 | 13.47 | 13.47 | 14.46 | 13.47 | -0.62% |
| Dec 16, 2025 | 13.55 | 13.55 | 13.55 | 14.55 | 13.55 | -0.21% |
| Dec 15, 2025 | 13.58 | 13.58 | 13.58 | 14.58 | 13.58 | -0.07% |
| Dec 12, 2025 | 13.59 | 13.59 | 13.59 | 14.59 | 13.59 | -0.88% |
| Dec 11, 2025 | 13.71 | 13.71 | 13.71 | 14.72 | 13.71 | 0.27% |
| Dec 10, 2025 | 13.67 | 13.67 | 13.67 | 14.68 | 13.67 | 0.62% |
| Dec 9, 2025 | 13.59 | 13.59 | 13.59 | 14.59 | 13.59 | -0.07% |
| Dec 8, 2025 | 13.60 | 13.60 | 13.60 | 14.60 | 13.60 | -0.14% |
| Dec 5, 2025 | 13.62 | 13.62 | 13.62 | 14.62 | 13.62 | - |
| Dec 4, 2025 | 13.62 | 13.62 | 13.62 | 14.62 | 13.62 | - |
| Dec 3, 2025 | 13.62 | 13.62 | 13.62 | 14.62 | 13.62 | 0.34% |
| Dec 2, 2025 | 13.57 | 13.57 | 13.57 | 14.57 | 13.57 | 0.07% |
| Dec 1, 2025 | 13.56 | 13.56 | 13.56 | 14.56 | 13.56 | -0.68% |
| Nov 28, 2025 | 13.65 | 13.65 | 13.65 | 14.66 | 13.65 | 0.41% |
| Nov 26, 2025 | 13.60 | 13.60 | 13.60 | 14.60 | 13.60 | 0.55% |
| Nov 25, 2025 | 13.52 | 13.52 | 13.52 | 14.52 | 13.52 | 0.90% |
| Nov 24, 2025 | 13.40 | 13.40 | 13.40 | 14.39 | 13.40 | 0.84% |
| Nov 21, 2025 | 13.29 | 13.29 | 13.29 | 14.27 | 13.29 | 0.56% |
| Nov 20, 2025 | 13.22 | 13.22 | 13.22 | 14.19 | 13.22 | -0.77% |
| Nov 19, 2025 | 13.32 | 13.32 | 13.32 | 14.30 | 13.32 | 0.14% |
| Nov 18, 2025 | 13.30 | 13.30 | 13.30 | 14.28 | 13.30 | -0.35% |
| Nov 17, 2025 | 13.35 | 13.35 | 13.35 | 14.33 | 13.35 | -0.49% |
| Nov 14, 2025 | 13.41 | 13.41 | 13.41 | 14.40 | 13.41 | -0.14% |
| Nov 13, 2025 | 13.43 | 13.43 | 13.43 | 14.42 | 13.43 | -1.10% |
| Nov 12, 2025 | 13.58 | 13.58 | 13.58 | 14.58 | 13.58 | 0.21% |
| Nov 11, 2025 | 13.55 | 13.55 | 13.55 | 14.55 | 13.55 | 0.21% |
| Nov 10, 2025 | 13.52 | 13.52 | 13.52 | 14.52 | 13.52 | 0.90% |
| Nov 7, 2025 | 13.40 | 13.40 | 13.40 | 14.39 | 13.40 | 0.14% |
| Nov 6, 2025 | 13.38 | 13.38 | 13.38 | 14.37 | 13.38 | -0.42% |
| Nov 5, 2025 | 13.44 | 13.44 | 13.44 | 14.43 | 13.44 | 0.28% |
| Nov 4, 2025 | 13.40 | 13.40 | 13.40 | 14.39 | 13.40 | -0.76% |
| Nov 3, 2025 | 13.50 | 13.50 | 13.50 | 14.50 | 13.50 | - |
| Oct 31, 2025 | 13.50 | 13.50 | 13.50 | 14.50 | 13.50 | - |
| Oct 30, 2025 | 13.50 | 13.50 | 13.50 | 14.50 | 13.50 | -0.75% |
| Oct 29, 2025 | 13.61 | 13.61 | 13.61 | 14.61 | 13.61 | -0.20% |
| Oct 28, 2025 | 13.63 | 13.63 | 13.63 | 14.64 | 13.63 | - |
| Oct 27, 2025 | 13.63 | 13.63 | 13.63 | 14.64 | 13.63 | 0.69% |
| Oct 24, 2025 | 13.54 | 13.54 | 13.54 | 14.54 | 13.54 | 0.48% |
| Oct 23, 2025 | 13.48 | 13.48 | 13.48 | 14.47 | 13.48 | 0.28% |
| Oct 22, 2025 | 13.44 | 13.44 | 13.44 | 14.43 | 13.44 | -0.28% |
| Oct 21, 2025 | 13.48 | 13.48 | 13.48 | 14.47 | 13.48 | -0.07% |
| Oct 20, 2025 | 13.49 | 13.49 | 13.49 | 14.48 | 13.49 | 0.63% |
| Oct 17, 2025 | 13.40 | 13.40 | 13.40 | 14.39 | 13.40 | 0.07% |
| Oct 16, 2025 | 13.39 | 13.39 | 13.39 | 14.38 | 13.39 | -0.21% |
| Oct 15, 2025 | 13.42 | 13.42 | 13.42 | 14.41 | 13.42 | 0.35% |