American Funds College 2036 529-F-2 (CTAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.01
+0.02 (0.14%)
At close: Feb 13, 2026
CTAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Feb 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Feb 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Feb 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Feb 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Feb 6, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.37% |
| Feb 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.65% |
| Feb 4, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Feb 3, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Feb 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Jan 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
| Jan 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jan 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Jan 27, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Jan 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Jan 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Jan 22, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Jan 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| Jan 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.29% |
| Jan 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Jan 15, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Jan 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Jan 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Jan 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Jan 9, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Jan 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Jan 7, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Jan 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |
| Jan 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.58% |
| Jan 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
| Dec 31, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
| Dec 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Dec 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Dec 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Dec 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Dec 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -6.54% |
| Dec 22, 2025 | 13.67 | 13.67 | 13.67 | 14.68 | 13.67 | 0.48% |
| Dec 19, 2025 | 13.61 | 13.61 | 13.61 | 14.61 | 13.61 | 0.41% |
| Dec 18, 2025 | 13.55 | 13.55 | 13.55 | 14.55 | 13.55 | 0.62% |
| Dec 17, 2025 | 13.47 | 13.47 | 13.47 | 14.46 | 13.47 | -0.62% |
| Dec 16, 2025 | 13.55 | 13.55 | 13.55 | 14.55 | 13.55 | -0.21% |
| Dec 15, 2025 | 13.58 | 13.58 | 13.58 | 14.58 | 13.58 | -0.07% |
| Dec 12, 2025 | 13.59 | 13.59 | 13.59 | 14.59 | 13.59 | -0.88% |
| Dec 11, 2025 | 13.71 | 13.71 | 13.71 | 14.72 | 13.71 | 0.27% |
| Dec 10, 2025 | 13.67 | 13.67 | 13.67 | 14.68 | 13.67 | 0.62% |
| Dec 9, 2025 | 13.59 | 13.59 | 13.59 | 14.59 | 13.59 | -0.07% |
| Dec 8, 2025 | 13.60 | 13.60 | 13.60 | 14.60 | 13.60 | -0.14% |
| Dec 5, 2025 | 13.62 | 13.62 | 13.62 | 14.62 | 13.62 | - |
| Dec 4, 2025 | 13.62 | 13.62 | 13.62 | 14.62 | 13.62 | - |
| Dec 3, 2025 | 13.62 | 13.62 | 13.62 | 14.62 | 13.62 | 0.34% |