American Funds College 2036 529-F-2 (CTAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.54
+0.06 (0.48%)
Apr 25, 2025, 4:00 PM EDT
CTAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Apr 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Apr 29, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Apr 28, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Apr 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Apr 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.38% |
| Apr 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |
| Apr 22, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.33% |
| Apr 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.23% |
| Apr 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Apr 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.90% |
| Apr 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Apr 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Apr 11, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00% |
| Apr 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.71% |
| Apr 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 4.88% |
| Apr 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Apr 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.00% |
| Apr 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.68% |
| Apr 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.61% |
| Apr 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Apr 1, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Mar 31, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Mar 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.03% |
| Mar 27, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Mar 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% |
| Mar 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Mar 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Mar 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Mar 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Mar 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| Mar 18, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| Mar 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
| Mar 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
| Mar 13, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.79% |
| Mar 12, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Mar 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Mar 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.49% |
| Mar 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Mar 6, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.16% |
| Mar 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.02% |
| Mar 4, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
| Mar 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% |
| Feb 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Feb 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.00% |
| Feb 26, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Feb 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Feb 24, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Feb 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.92% |
| Feb 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |