CTAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	14.43	14.43	14.43	14.43	14.43	0.14%
May 21, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
May 20, 2026	14.37	14.37	14.37	14.37	14.37	0.91%
May 19, 2026	14.24	14.24	14.24	14.24	14.24	-0.63%
May 18, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
May 15, 2026	14.32	14.32	14.32	14.32	14.32	-1.10%
May 14, 2026	14.48	14.48	14.48	14.48	14.48	0.42%
May 13, 2026	14.42	14.42	14.42	14.42	14.42	0.21%
May 12, 2026	14.39	14.39	14.39	14.39	14.39	-0.21%
May 11, 2026	14.42	14.42	14.42	14.42	14.42	-
May 8, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
May 7, 2026	14.36	14.36	14.36	14.36	14.36	-0.62%
May 6, 2026	14.45	14.45	14.45	14.45	14.45	1.26%
May 5, 2026	14.27	14.27	14.27	14.27	14.27	0.49%
May 4, 2026	14.20	14.20	14.20	14.20	14.20	-0.28%
May 1, 2026	14.24	14.24	14.24	14.24	14.24	0.07%
Apr 30, 2026	14.23	14.23	14.23	14.23	14.23	0.92%
Apr 29, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Apr 28, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Apr 27, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Apr 24, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Apr 23, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Apr 22, 2026	14.18	14.18	14.18	14.18	14.18	0.57%
Apr 21, 2026	14.10	14.10	14.10	14.10	14.10	-0.63%
Apr 20, 2026	14.19	14.19	14.19	14.19	14.19	-0.28%
Apr 17, 2026	14.23	14.23	14.23	14.23	14.23	0.78%
Apr 16, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Apr 15, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Apr 14, 2026	14.10	14.10	14.10	14.10	14.10	0.71%
Apr 13, 2026	14.00	14.00	14.00	14.00	14.00	0.72%
Apr 10, 2026	13.90	13.90	13.90	13.90	13.90	-
Apr 9, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Apr 8, 2026	13.86	13.86	13.86	13.86	13.86	2.06%
Apr 7, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Apr 6, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Apr 2, 2026	13.53	13.53	13.53	13.53	13.53	-
Apr 1, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Mar 31, 2026	13.45	13.45	13.45	13.45	13.45	1.74%
Mar 30, 2026	13.22	13.22	13.22	13.22	13.22	-
Mar 27, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%
Mar 26, 2026	13.34	13.34	13.34	13.34	13.34	-1.40%
Mar 25, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Mar 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Mar 23, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Mar 20, 2026	13.37	13.37	13.37	13.37	13.37	-1.33%
Mar 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Mar 18, 2026	13.58	13.58	13.58	13.58	13.58	-1.02%
Mar 17, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Mar 16, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Mar 13, 2026	13.58	13.58	13.58	13.58	13.58	-0.51%