Skip to main content
logo
American Funds College 2036 529-F-2 (CTAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
-0.06 (-0.41%)
At close: Oct 14, 2026

CTAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.4514.4514.4514.4514.45-0.41%
Oct 13, 202614.5114.5114.5114.5114.51-0.07%
Oct 12, 202614.5214.5214.5214.5214.52-
Oct 9, 202614.5214.5214.5214.5214.520.41%
Oct 8, 202614.4614.4614.4614.4614.46-0.21%
Oct 7, 202614.4914.4914.4914.4914.49-0.28%
Oct 6, 202614.5314.5314.5314.5314.530.41%
Oct 5, 202614.4714.4714.4714.4714.470.49%
Oct 2, 202614.4014.4014.4014.4014.400.35%
Oct 1, 202614.3514.3514.3514.3514.35-0.07%
Sep 30, 202614.3614.3614.3614.3614.36-0.28%
Sep 29, 202614.4014.4014.4014.4014.40-0.07%
Sep 28, 202614.4114.4114.4114.4114.41-0.62%
Sep 25, 202614.5014.5014.5014.5014.500.28%
Sep 24, 202614.4614.4614.4614.4614.46-0.28%
Sep 23, 202614.5014.5014.5014.5014.50-0.82%
Sep 22, 202614.6214.6214.6214.6214.62-
Sep 21, 202614.6214.6214.6214.6214.620.83%
Sep 18, 202614.5014.5014.5014.5014.50-0.14%
Sep 17, 202614.5214.5214.5214.5214.520.69%
Sep 16, 202614.4214.4214.4214.4214.42-0.28%
Sep 15, 202614.4614.4614.4614.4614.46-0.41%
Sep 14, 202614.5214.5214.5214.5214.52-0.34%
Sep 11, 202614.5714.5714.5714.5714.570.14%
Sep 10, 202614.5514.5514.5514.5514.55-0.61%
Sep 9, 202614.6414.6414.6414.6414.64-0.48%
Sep 8, 202614.7114.7114.7114.7114.71-0.07%
Sep 4, 202614.7214.7214.7214.7214.72-0.14%
Sep 3, 202614.7414.7414.7414.7414.740.48%
Sep 2, 202614.6714.6714.6714.6714.670.14%
Sep 1, 202614.6514.6514.6514.6514.65-0.41%
Aug 31, 202614.7114.7114.7114.7114.71-0.41%
Aug 28, 202614.7714.7714.7714.7714.77-0.20%
Aug 27, 202614.8014.8014.8014.8014.800.07%
Aug 26, 202614.7914.7914.7914.7914.79-0.07%
Aug 25, 202614.8014.8014.8014.8014.800.34%
Aug 24, 202614.7514.7514.7514.7514.75-0.07%
Aug 21, 202614.7614.7614.7614.7614.760.34%
Aug 20, 202614.7114.7114.7114.7114.71-0.34%
Aug 19, 202614.7614.7614.7614.7614.760.20%
Aug 18, 202614.7314.7314.7314.7314.73-0.41%
Aug 17, 202614.7914.7914.7914.7914.79-0.34%
Aug 14, 202614.8414.8414.8414.8414.84-0.34%
Aug 13, 202614.8914.8914.8914.8914.890.47%
Aug 12, 202614.8214.8214.8214.8214.820.07%
Aug 11, 202614.8114.8114.8114.8114.81-0.07%
Aug 10, 202614.8214.8214.8214.8214.82-0.13%
Aug 7, 202614.8414.8414.8414.8414.840.47%
Aug 6, 202614.7714.7714.7714.7714.77-0.27%
Aug 5, 202614.8114.8114.8114.8114.810.07%