American Funds College 2036 529-F-3 (CTAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.70
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST
CTAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jan 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.01% |
| Jan 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Jan 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| Jan 6, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Jan 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| Jan 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Dec 31, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Dec 30, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Dec 27, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Dec 26, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Dec 24, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Dec 23, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -4.88% |
| Dec 20, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 12.80 | 0.60% |
| Dec 19, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 12.73 | -0.37% |
| Dec 18, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 12.77 | -2.25% |
| Dec 17, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.07 | -0.43% |
| Dec 16, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.12 | 0.43% |
| Dec 13, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.07 | 0.36% |
| Dec 12, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.02 | -0.51% |
| Dec 11, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.08 | 0.51% |
| Dec 10, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.02 | -0.36% |
| Dec 9, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.07 | -0.36% |
| Dec 6, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.11 | 0.29% |
| Dec 5, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.08 | -0.22% |
| Dec 4, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.10 | 0.51% |
| Dec 3, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.04 | 0.07% |
| Dec 2, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.03 | 0.22% |
| Nov 29, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.00 | 0.44% |
| Nov 27, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 12.94 | -0.07% |
| Nov 26, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 12.95 | 0.07% |
| Nov 25, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 12.94 | 0.59% |
| Nov 22, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 12.87 | 0.37% |
| Nov 21, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 12.82 | 0.30% |
| Nov 20, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 12.78 | - |
| Nov 19, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 12.78 | 0.22% |
| Nov 18, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 12.75 | 0.30% |
| Nov 15, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 12.72 | -0.89% |
| Nov 14, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 12.83 | -0.44% |
| Nov 13, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 12.89 | -0.15% |
| Nov 12, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 12.90 | -0.73% |
| Nov 11, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.00 | 0.07% |
| Nov 8, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 12.99 | 0.15% |
| Nov 7, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 12.97 | 0.66% |
| Nov 6, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 12.89 | 0.89% |
| Nov 5, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 12.77 | 0.82% |
| Nov 4, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 12.67 | - |
| Nov 1, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 12.67 | 0.07% |
| Oct 31, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 12.66 | -1.04% |
| Oct 30, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 12.79 | -0.22% |
| Oct 29, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 12.82 | 0.15% |
| Oct 28, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 12.80 | 0.22% |
| Oct 25, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 12.77 | -0.15% |
| Oct 24, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 12.79 | 0.07% |
| Oct 23, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 12.78 | -0.59% |
| Oct 22, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 12.86 | -0.07% |
| Oct 21, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 12.87 | -0.51% |
| Oct 18, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 12.93 | 0.22% |
| Oct 17, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 12.90 | - |
| Oct 16, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 12.90 | 0.37% |
| Oct 15, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 12.86 | -0.73% |
| Oct 14, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 12.95 | 0.37% |
| Oct 11, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 12.90 | 0.52% |
| Oct 10, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 12.84 | -0.15% |
| Oct 9, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 12.86 | 0.37% |
| Oct 8, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 12.81 | 0.37% |
| Oct 7, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 12.76 | -0.52% |
| Oct 4, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 12.83 | 0.44% |
| Oct 3, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 12.77 | -0.37% |
| Oct 2, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 12.82 | - |
| Oct 1, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 12.82 | -0.37% |
| Sep 30, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 12.87 | - |
| Sep 27, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 12.87 | -0.07% |
| Sep 26, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 12.88 | 0.52% |
| Sep 25, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 12.81 | -0.22% |
| Sep 24, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 12.84 | 0.30% |
| Sep 23, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 12.80 | 0.22% |
| Sep 20, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 12.77 | -0.15% |
| Sep 19, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 12.79 | 1.20% |
| Sep 18, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 12.64 | -0.22% |
| Sep 17, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 12.67 | - |
| Sep 16, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 12.67 | 0.22% |
| Sep 13, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 12.64 | 0.60% |
| Sep 12, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 12.56 | 0.68% |
| Sep 11, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 12.48 | 0.69% |
| Sep 10, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.39 | 0.23% |
| Sep 9, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.37 | 0.69% |
| Sep 6, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.28 | -1.14% |
| Sep 5, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.42 | -0.23% |
| Sep 4, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.45 | - |
| Sep 3, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.45 | -1.42% |
| Aug 30, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 12.63 | 0.53% |
| Aug 29, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 12.56 | 0.08% |
| Aug 28, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 12.55 | -0.38% |
| Aug 27, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 12.60 | 0.15% |
| Aug 26, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 12.58 | -0.23% |
| Aug 23, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 12.61 | 0.91% |
| Aug 22, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.50 | -0.53% |
| Aug 21, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 12.56 | 0.30% |
| Aug 20, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 12.53 | -0.08% |