American Funds College 2036 529-F-3 (CTAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.02 (0.14%)
At close: Feb 13, 2026
CTAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Feb 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Feb 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Feb 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Feb 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Feb 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.35% |
| Feb 5, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| Feb 4, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Feb 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.42% |
| Feb 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Jan 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.49% |
| Jan 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jan 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Jan 27, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Jan 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jan 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Jan 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Jan 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Jan 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.27% |
| Jan 16, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Jan 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jan 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Jan 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Jan 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Jan 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Jan 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Jan 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Jan 6, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Jan 5, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Jan 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Dec 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Dec 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Dec 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Dec 26, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Dec 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Dec 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -6.51% |
| Dec 22, 2025 | 13.89 | 13.89 | 13.89 | 14.90 | 13.89 | 0.47% |
| Dec 19, 2025 | 13.82 | 13.82 | 13.82 | 14.83 | 13.82 | 0.47% |
| Dec 18, 2025 | 13.76 | 13.76 | 13.76 | 14.76 | 13.75 | 0.54% |
| Dec 17, 2025 | 13.68 | 13.68 | 13.68 | 14.68 | 13.68 | -0.61% |
| Dec 16, 2025 | 13.76 | 13.76 | 13.76 | 14.77 | 13.76 | -0.20% |
| Dec 15, 2025 | 13.79 | 13.79 | 13.79 | 14.80 | 13.79 | -0.07% |
| Dec 12, 2025 | 13.80 | 13.80 | 13.80 | 14.81 | 13.80 | -0.87% |
| Dec 11, 2025 | 13.92 | 13.92 | 13.92 | 14.94 | 13.92 | 0.27% |
| Dec 10, 2025 | 13.89 | 13.89 | 13.89 | 14.90 | 13.89 | 0.61% |
| Dec 9, 2025 | 13.80 | 13.80 | 13.80 | 14.81 | 13.80 | -0.07% |
| Dec 8, 2025 | 13.81 | 13.81 | 13.81 | 14.82 | 13.81 | -0.13% |
| Dec 5, 2025 | 13.83 | 13.83 | 13.83 | 14.84 | 13.83 | - |
| Dec 4, 2025 | 13.83 | 13.83 | 13.83 | 14.84 | 13.83 | - |
| Dec 3, 2025 | 13.83 | 13.83 | 13.83 | 14.84 | 13.83 | 0.34% |