American Funds College 2036 529-F-3 (CTAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.67
+0.24 (1.79%)
At close: Mar 31, 2026
CTAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.79% |
| Mar 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Mar 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.89% |
| Mar 26, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.38% |
| Mar 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Mar 24, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Mar 23, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
| Mar 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.31% |
| Mar 19, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| Mar 18, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.01% |
| Mar 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Mar 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Mar 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Mar 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.21% |
| Mar 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Mar 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Mar 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Mar 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% |
| Mar 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Mar 4, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Mar 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.19% |
| Mar 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
| Feb 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Feb 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Feb 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| Feb 24, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Feb 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| Feb 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
| Feb 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Feb 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Feb 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Feb 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Feb 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Feb 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Feb 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Feb 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Feb 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.35% |
| Feb 5, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| Feb 4, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Feb 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.42% |
| Feb 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Jan 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.49% |
| Jan 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jan 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Jan 27, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Jan 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jan 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Jan 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Jan 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Jan 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.27% |