CTAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	13.97	13.97	13.97	13.97	13.97	0.07%
Dec 24, 2025	13.96	13.96	13.96	13.96	13.96	0.22%
Dec 23, 2025	13.93	13.93	13.93	13.93	13.93	-6.51%
Dec 22, 2025	13.89	13.89	13.89	14.90	13.89	0.47%
Dec 19, 2025	13.82	13.82	13.82	14.83	13.82	0.47%
Dec 18, 2025	13.76	13.76	13.76	14.76	13.75	0.54%
Dec 17, 2025	13.68	13.68	13.68	14.68	13.68	-0.61%
Dec 16, 2025	13.76	13.76	13.76	14.77	13.76	-0.20%
Dec 15, 2025	13.79	13.79	13.79	14.80	13.79	-0.07%
Dec 12, 2025	13.80	13.80	13.80	14.81	13.80	-0.87%
Dec 11, 2025	13.92	13.92	13.92	14.94	13.92	0.27%
Dec 10, 2025	13.89	13.89	13.89	14.90	13.89	0.61%
Dec 9, 2025	13.80	13.80	13.80	14.81	13.80	-0.07%
Dec 8, 2025	13.81	13.81	13.81	14.82	13.81	-0.13%
Dec 5, 2025	13.83	13.83	13.83	14.84	13.83	-
Dec 4, 2025	13.83	13.83	13.83	14.84	13.83	-
Dec 3, 2025	13.83	13.83	13.83	14.84	13.83	0.34%
Dec 2, 2025	13.78	13.78	13.78	14.79	13.78	0.14%
Dec 1, 2025	13.76	13.76	13.76	14.77	13.76	-0.74%
Nov 28, 2025	13.87	13.87	13.87	14.88	13.87	0.40%
Nov 26, 2025	13.81	13.81	13.81	14.82	13.81	0.54%
Nov 25, 2025	13.74	13.74	13.74	14.74	13.74	0.89%
Nov 24, 2025	13.62	13.62	13.62	14.61	13.61	0.90%
Nov 21, 2025	13.49	13.49	13.49	14.48	13.49	0.56%
Nov 20, 2025	13.42	13.42	13.42	14.40	13.42	-0.76%
Nov 19, 2025	13.52	13.52	13.52	14.51	13.52	0.14%
Nov 18, 2025	13.50	13.50	13.50	14.49	13.50	-0.41%
Nov 17, 2025	13.56	13.56	13.56	14.55	13.56	-0.48%
Nov 14, 2025	13.62	13.62	13.62	14.62	13.62	-0.14%
Nov 13, 2025	13.64	13.64	13.64	14.64	13.64	-1.08%
Nov 12, 2025	13.79	13.79	13.79	14.80	13.79	0.20%
Nov 11, 2025	13.76	13.76	13.76	14.77	13.76	0.27%
Nov 10, 2025	13.73	13.73	13.73	14.73	13.73	0.89%
Nov 7, 2025	13.61	13.61	13.61	14.60	13.61	0.07%
Nov 6, 2025	13.60	13.60	13.60	14.59	13.60	-0.41%
Nov 5, 2025	13.65	13.65	13.65	14.65	13.65	0.27%
Nov 4, 2025	13.62	13.62	13.62	14.61	13.61	-0.68%
Nov 3, 2025	13.71	13.71	13.71	14.71	13.71	-
Oct 31, 2025	13.71	13.71	13.71	14.71	13.71	-0.07%
Oct 30, 2025	13.72	13.72	13.72	14.72	13.72	-0.74%
Oct 29, 2025	13.82	13.82	13.82	14.83	13.82	-0.13%
Oct 28, 2025	13.84	13.84	13.84	14.85	13.84	-
Oct 27, 2025	13.84	13.84	13.84	14.85	13.84	0.61%
Oct 24, 2025	13.76	13.76	13.76	14.76	13.75	0.48%
Oct 23, 2025	13.69	13.69	13.69	14.69	13.69	0.34%
Oct 22, 2025	13.64	13.64	13.64	14.64	13.64	-0.34%
Oct 21, 2025	13.69	13.69	13.69	14.69	13.69	-0.07%
Oct 20, 2025	13.70	13.70	13.70	14.70	13.70	0.68%
Oct 17, 2025	13.61	13.61	13.61	14.60	13.61	0.07%
Oct 16, 2025	13.60	13.60	13.60	14.59	13.60	-0.21%