American Funds College 2036 529-F-3 (CTAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.52
0.00 (0.00%)
At close: Jun 17, 2025
CTAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Jun 26, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% |
| Jun 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| Jun 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.96% |
| Jun 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% |
| Jun 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |
| Jun 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Jun 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44% |
| Jun 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Jun 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
| Jun 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Jun 11, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| Jun 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Jun 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Jun 6, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
| Jun 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| Jun 4, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
| Jun 3, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Jun 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| May 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| May 29, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| May 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.37% |
| May 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
| May 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| May 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| May 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.05% |
| May 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| May 19, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| May 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| May 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| May 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| May 13, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| May 12, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.62% |
| May 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| May 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| May 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| May 6, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| May 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| May 2, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| May 1, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Apr 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Apr 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Apr 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Apr 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Apr 24, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.36% |
| Apr 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.05% |
| Apr 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.39% |
| Apr 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.30% |
| Apr 17, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Apr 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.88% |