Skip to main content
logo
American Funds College 2036 529-F-3 (CTAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
0.00 (0.00%)
At close: Aug 26, 2026

CTAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.0315.0315.0315.0315.03-
Aug 25, 202615.0315.0315.0315.0315.030.33%
Aug 24, 202614.9814.9814.9814.9814.98-0.07%
Aug 21, 202614.9914.9914.9914.9914.990.33%
Aug 20, 202614.9414.9414.9414.9414.94-0.33%
Aug 19, 202614.9914.9914.9914.9914.990.13%
Aug 18, 202614.9714.9714.9714.9714.97-0.33%
Aug 17, 202615.0215.0215.0215.0215.02-0.40%
Aug 14, 202615.0815.0815.0815.0815.08-0.33%
Aug 13, 202615.1315.1315.1315.1315.130.46%
Aug 12, 202615.0615.0615.0615.0615.060.13%
Aug 11, 202615.0415.0415.0415.0415.04-0.07%
Aug 10, 202615.0515.0515.0515.0515.05-0.20%
Aug 7, 202615.0815.0815.0815.0815.080.47%
Aug 6, 202615.0115.0115.0115.0115.01-0.27%
Aug 5, 202615.0515.0515.0515.0515.050.07%
Aug 4, 202615.0415.0415.0415.0415.041.01%
Aug 3, 202614.8914.8914.8914.8914.890.61%
Jul 31, 202614.8014.8014.8014.8014.800.34%
Jul 30, 202614.7514.7514.7514.7514.750.82%
Jul 29, 202614.6314.6314.6314.6314.63-0.81%
Jul 28, 202614.7514.7514.7514.7514.750.14%
Jul 27, 202614.7314.7314.7314.7314.730.27%
Jul 24, 202614.6914.6914.6914.6914.69-0.07%
Jul 23, 202614.7014.7014.7014.7014.70-0.54%
Jul 22, 202614.7814.7814.7814.7814.780.07%
Jul 21, 202614.7714.7714.7714.7714.770.41%
Jul 20, 202614.7114.7114.7114.7114.71-0.20%
Jul 17, 202614.7414.7414.7414.7414.74-0.54%
Jul 16, 202614.8214.8214.8214.8214.82-0.20%
Jul 15, 202614.8514.8514.8514.8514.850.34%
Jul 14, 202614.8014.8014.8014.8014.800.20%
Jul 13, 202614.7714.7714.7714.7714.77-0.61%
Jul 10, 202614.8614.8614.8614.8614.86-
Jul 9, 202614.8614.8614.8614.8614.860.47%
Jul 8, 202614.7914.7914.7914.7914.79-0.34%
Jul 7, 202614.8414.8414.8414.8414.84-0.47%
Jul 6, 202614.9114.9114.9114.9114.910.40%
Jul 2, 202614.8514.8514.8514.8514.850.13%
Jul 1, 202614.8314.8314.8314.8314.83-0.34%
Jun 30, 202614.8814.8814.8814.8814.880.20%
Jun 29, 202614.8514.8514.8514.8514.850.61%
Jun 26, 202614.7614.7614.7614.7614.76-
Jun 25, 202614.7614.7614.7614.7614.760.27%
Jun 24, 202614.7214.7214.7214.7214.720.14%
Jun 23, 202614.7014.7014.7014.7014.70-0.61%
Jun 22, 202614.7914.7914.7914.7914.79-0.27%
Jun 18, 202614.8314.8314.8314.8314.830.54%
Jun 17, 202614.7514.7514.7514.7514.75-0.61%
Jun 16, 202614.8414.8414.8414.8414.84-0.20%