American Funds College 2036 529-F-3 (CTAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
+0.02 (0.14%)
At close: May 22, 2026
CTAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| May 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| May 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.83% |
| May 19, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| May 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| May 15, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.09% |
| May 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| May 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| May 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27% |
| May 11, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| May 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| May 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| May 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| May 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| May 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| May 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Apr 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.91% |
| Apr 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.28% |
| Apr 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Apr 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Apr 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Apr 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Apr 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| Apr 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.69% |
| Apr 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Apr 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Apr 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| Apr 15, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Apr 14, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.77% |
| Apr 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Apr 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Apr 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Apr 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.03% |
| Apr 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Apr 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| Apr 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Apr 1, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
| Mar 31, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.79% |
| Mar 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Mar 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.89% |
| Mar 26, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.38% |
| Mar 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Mar 24, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Mar 23, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
| Mar 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.31% |
| Mar 19, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| Mar 18, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.01% |
| Mar 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Mar 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Mar 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |