CTASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	38.22	38.22	38.22	38.22	38.22	0.61%
Jul 1, 2025	37.99	37.99	37.99	37.99	37.99	-1.91%
Jun 30, 2025	38.73	38.73	38.73	38.73	38.73	0.26%
Jun 27, 2025	38.63	38.63	38.63	38.63	38.63	0.91%
Jun 26, 2025	38.28	38.28	38.28	38.28	38.28	1.92%
Jun 25, 2025	37.56	37.56	37.56	37.56	37.56	-1.44%
Jun 24, 2025	38.11	38.11	38.11	38.11	38.11	2.09%
Jun 23, 2025	37.33	37.33	37.33	37.33	37.33	1.72%
Jun 20, 2025	36.70	36.70	36.70	36.70	36.70	-0.57%
Jun 18, 2025	36.91	36.91	36.91	36.91	36.91	-0.22%
Jun 17, 2025	36.99	36.99	36.99	36.99	36.99	-0.59%
Jun 16, 2025	37.21	37.21	37.21	37.21	37.21	1.89%
Jun 13, 2025	36.52	36.52	36.52	36.52	36.52	-2.30%
Jun 12, 2025	37.38	37.38	37.38	37.38	37.38	0.38%
Jun 11, 2025	37.24	37.24	37.24	37.24	37.24	1.11%
Jun 10, 2025	36.83	36.83	36.83	36.83	36.83	-0.75%
Jun 9, 2025	37.11	37.11	37.11	37.11	37.11	-0.67%
Jun 6, 2025	37.36	37.36	37.36	37.36	37.36	1.80%
Jun 5, 2025	36.70	36.70	36.70	36.70	36.70	0.03%
Jun 4, 2025	36.69	36.69	36.69	36.69	36.69	-0.05%
Jun 3, 2025	36.71	36.71	36.71	36.71	36.71	0.77%
Jun 2, 2025	36.43	36.43	36.43	36.43	36.43	0.86%
May 30, 2025	36.12	36.12	36.12	36.12	36.12	-0.06%
May 29, 2025	36.14	36.14	36.14	36.14	36.14	-0.22%
May 28, 2025	36.22	36.22	36.22	36.22	36.22	-0.74%
May 27, 2025	36.49	36.49	36.49	36.49	36.49	1.98%
May 23, 2025	35.78	35.78	35.78	35.78	35.78	0.42%
May 22, 2025	35.63	35.63	35.63	35.63	35.63	0.11%
May 21, 2025	35.59	35.59	35.59	35.59	35.59	-2.23%
May 20, 2025	36.40	36.40	36.40	36.40	36.40	0.17%
May 19, 2025	36.34	36.34	36.34	36.34	36.34	0.39%
May 16, 2025	36.20	36.20	36.20	36.20	36.20	1.32%
May 15, 2025	35.73	35.73	35.73	35.73	35.73	0.11%
May 14, 2025	35.69	35.69	35.69	35.69	35.69	-0.22%
May 13, 2025	35.77	35.77	35.77	35.77	35.77	0.82%
May 12, 2025	35.48	35.48	35.48	35.48	35.48	1.92%
May 9, 2025	34.81	34.81	34.81	34.81	34.81	0.61%
May 8, 2025	34.60	34.60	34.60	34.60	34.60	2.31%
May 7, 2025	33.82	33.82	33.82	33.82	33.82	1.17%
May 6, 2025	33.43	33.43	33.43	33.43	33.43	-0.98%
May 5, 2025	33.76	33.76	33.76	33.76	33.76	-0.06%
May 2, 2025	33.78	33.78	33.78	33.78	33.78	3.11%
May 1, 2025	32.76	32.76	32.76	32.76	32.76	0.46%
Apr 30, 2025	32.61	32.61	32.61	32.61	32.61	-2.74%
Apr 29, 2025	33.53	33.53	33.53	33.53	33.53	0.99%
Apr 28, 2025	33.20	33.20	33.20	33.20	33.20	0.91%
Apr 25, 2025	32.90	32.90	32.90	32.90	32.90	0.24%
Apr 24, 2025	32.82	32.82	32.82	32.82	32.82	2.66%
Apr 23, 2025	31.97	31.97	31.97	31.97	31.97	3.06%
Apr 22, 2025	31.02	31.02	31.02	31.02	31.02	3.61%