Calamos Timpani Small Cap Growth Fund Class A (CTASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.13
+0.45 (0.96%)
Feb 13, 2026, 9:30 AM EST
CTASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 4.90% |
| Oct 10, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -4.19% |
| Oct 9, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.15% |
| Oct 8, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.61% |
| Oct 7, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.73% |
| Oct 6, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.34% |
| Oct 3, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.13% |
| Oct 2, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.56% |
| Oct 1, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.65% |
| Sep 30, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.45% |
| Sep 29, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.63% |
| Sep 26, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.72% |
| Sep 25, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.70% |
| Sep 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -2.65% |
| Sep 23, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.51% |
| Sep 22, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.61% |
| Sep 19, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.36% |
| Sep 18, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 3.32% |
| Sep 17, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.38% |
| Sep 16, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.15% |
| Sep 15, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.89% |
| Sep 12, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.73% |
| Sep 11, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.55% |
| Sep 10, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.38% |
| Sep 9, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.29% |
| Sep 8, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| Sep 5, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.09% |
| Sep 4, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.82% |
| Sep 3, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.16% |
| Sep 2, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.82% |
| Aug 29, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.31% |
| Aug 28, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.46% |
| Aug 27, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.11% |
| Aug 26, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.56% |
| Aug 25, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.67% |
| Aug 22, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 3.10% |
| Aug 21, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.30% |
| Aug 20, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.22% |
| Aug 19, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -2.43% |
| Aug 18, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 1.31% |
| Aug 15, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.14% |
| Aug 14, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -1.09% |
| Aug 13, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 1.10% |
| Aug 12, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 2.97% |
| Aug 11, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.27% |
| Aug 8, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.27% |
| Aug 7, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -1.16% |
| Aug 6, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.10% |
| Aug 5, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.98% |
| Aug 4, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 2.75% |