Calamos Timpani Small Cap Growth Fund Class A (CTASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.85
+1.06 (2.73%)
Aug 4, 2025, 9:30 AM EDT
CTASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 2.73% |
| Aug 1, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.72% |
| Jul 31, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.56% |
| Jul 30, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.92% |
| Jul 29, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.36% |
| Jul 28, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.18% |
| Jul 25, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.14% |
| Jul 24, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.84% |
| Jul 23, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 2.00% |
| Jul 22, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.87% |
| Jul 21, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.94% |
| Jul 18, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.13% |
| Jul 17, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.74% |
| Jul 16, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.91% |
| Jul 15, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -1.18% |
| Jul 14, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.96% |
| Jul 11, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.93% |
| Jul 10, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.83% |
| Jul 9, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.57% |
| Jul 8, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.68% |
| Jul 7, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.26% |
| Jul 3, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.67% |
| Jul 2, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.61% |
| Jul 1, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.91% |
| Jun 30, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.26% |
| Jun 27, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.91% |
| Jun 26, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.92% |
| Jun 25, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -1.44% |
| Jun 24, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 2.09% |
| Jun 23, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 1.72% |
| Jun 20, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.57% |
| Jun 18, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.22% |
| Jun 17, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.59% |
| Jun 16, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1.89% |
| Jun 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -2.30% |
| Jun 12, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.38% |
| Jun 11, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.11% |
| Jun 10, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.75% |
| Jun 9, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.67% |
| Jun 6, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.80% |
| Jun 5, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.03% |
| Jun 4, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.05% |
| Jun 3, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.77% |
| Jun 2, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.86% |
| May 30, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.06% |
| May 29, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.22% |
| May 28, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.74% |
| May 27, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.98% |
| May 23, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.42% |
| May 22, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.11% |