Calamos Timpani Small Cap Growth Fund Class A (CTASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.22
+0.66 (1.42%)
At close: Apr 2, 2026
CTASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.86% |
| Mar 31, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 5.57% |
| Mar 30, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -3.91% |
| Mar 27, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.38% |
| Mar 26, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -4.53% |
| Mar 25, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.95% |
| Mar 24, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.33% |
| Mar 23, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 3.47% |
| Mar 20, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -4.07% |
| Mar 19, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.90% |
| Mar 18, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.15% |
| Mar 17, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.83% |
| Mar 16, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 2.52% |
| Mar 13, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.71% |
| Mar 12, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -3.75% |
| Mar 11, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.02% |
| Mar 10, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.62% |
| Mar 9, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 3.00% |
| Mar 6, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -3.62% |
| Mar 5, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -2.57% |
| Mar 4, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.96% |
| Mar 3, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -3.36% |
| Mar 2, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 2.87% |
| Feb 27, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.95% |
| Feb 26, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.76% |
| Feb 25, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.33% |
| Feb 24, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 2.38% |
| Feb 23, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.16% |
| Feb 20, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.21% |
| Feb 19, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.07% |
| Feb 18, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.81% |
| Feb 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.02% |
| Feb 13, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.96% |
| Feb 12, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.87% |
| Feb 11, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.10% |
| Feb 10, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.13% |
| Feb 9, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 2.05% |
| Feb 6, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 5.13% |
| Feb 5, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.80% |
| Feb 4, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.63% |
| Feb 3, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.48% |
| Feb 2, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.98% |
| Jan 30, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.69% |
| Jan 29, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.04% |
| Jan 28, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.91% |
| Jan 27, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.70% |
| Jan 26, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.31% |
| Jan 23, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -2.36% |
| Jan 22, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.38% |
| Jan 21, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.36% |