CTASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.70	58.70	58.70	58.70	58.70	0.03%
Jul 7, 2026	58.68	58.68	58.68	58.68	58.68	-3.06%
Jul 6, 2026	60.53	60.53	60.53	60.53	60.53	0.93%
Jul 2, 2026	59.97	59.97	59.97	59.97	59.97	-3.94%
Jul 1, 2026	62.43	62.43	62.43	62.43	62.43	-1.99%
Jun 30, 2026	63.70	63.70	63.70	63.70	63.70	1.45%
Jun 29, 2026	62.79	62.79	62.79	62.79	62.79	2.43%
Jun 26, 2026	61.30	61.30	61.30	61.30	61.30	-0.42%
Jun 25, 2026	61.56	61.56	61.56	61.56	61.56	1.70%
Jun 24, 2026	60.53	60.53	60.53	60.53	60.53	-0.64%
Jun 23, 2026	60.92	60.92	60.92	60.92	60.92	-2.59%
Jun 22, 2026	62.54	62.54	62.54	62.54	62.54	0.68%
Jun 18, 2026	62.12	62.12	62.12	62.12	62.12	3.43%
Jun 17, 2026	60.06	60.06	60.06	60.06	60.06	0.50%
Jun 16, 2026	59.76	59.76	59.76	59.76	59.76	-2.77%
Jun 15, 2026	61.46	61.46	61.46	61.46	61.46	1.77%
Jun 12, 2026	60.39	60.39	60.39	60.39	60.39	0.28%
Jun 11, 2026	60.22	60.22	60.22	60.22	60.22	5.97%
Jun 10, 2026	56.83	56.83	56.83	56.83	56.83	-1.11%
Jun 9, 2026	57.47	57.47	57.47	57.47	57.47	-0.93%
Jun 8, 2026	58.01	58.01	58.01	58.01	58.01	0.87%
Jun 5, 2026	57.51	57.51	57.51	57.51	57.51	-6.56%
Jun 4, 2026	61.55	61.55	61.55	61.55	61.55	1.40%
Jun 3, 2026	60.70	60.70	60.70	60.70	60.70	-1.49%
Jun 2, 2026	61.62	61.62	61.62	61.62	61.62	2.89%
Jun 1, 2026	59.89	59.89	59.89	59.89	59.89	-0.91%
May 29, 2026	60.44	60.44	60.44	60.44	60.44	-1.29%
May 28, 2026	61.23	61.23	61.23	61.23	61.23	1.19%
May 27, 2026	60.51	60.51	60.51	60.51	60.51	0.20%
May 26, 2026	60.39	60.39	60.39	60.39	60.39	2.76%
May 22, 2026	58.77	58.77	58.77	58.77	58.77	1.85%
May 21, 2026	57.70	57.70	57.70	57.70	57.70	1.16%
May 20, 2026	57.04	57.04	57.04	57.04	57.04	2.24%
May 19, 2026	55.79	55.79	55.79	55.79	55.79	-0.76%
May 18, 2026	56.22	56.22	56.22	56.22	56.22	-2.46%
May 15, 2026	57.64	57.64	57.64	57.64	57.64	-2.86%
May 14, 2026	59.34	59.34	59.34	59.34	59.34	1.38%
May 13, 2026	58.53	58.53	58.53	58.53	58.53	1.09%
May 12, 2026	57.90	57.90	57.90	57.90	57.90	-1.73%
May 11, 2026	58.92	58.92	58.92	58.92	58.92	2.58%
May 8, 2026	57.44	57.44	57.44	57.44	57.44	2.08%
May 7, 2026	56.27	56.27	56.27	56.27	56.27	-3.58%
May 6, 2026	58.36	58.36	58.36	58.36	58.36	1.73%
May 5, 2026	57.37	57.37	57.37	57.37	57.37	3.46%
May 4, 2026	55.45	55.45	55.45	55.45	55.45	-0.31%
May 1, 2026	55.62	55.62	55.62	55.62	55.62	0.71%
Apr 30, 2026	55.23	55.23	55.23	55.23	55.23	4.64%
Apr 29, 2026	52.78	52.78	52.78	52.78	52.78	0.76%
Apr 28, 2026	52.38	52.38	52.38	52.38	52.38	-2.91%
Apr 27, 2026	53.95	53.95	53.95	53.95	53.95	-0.53%