CTASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	55.79	55.79	55.79	55.79	55.79	-0.76%
May 18, 2026	56.22	56.22	56.22	56.22	56.22	-2.46%
May 15, 2026	57.64	57.64	57.64	57.64	57.64	-2.86%
May 14, 2026	59.34	59.34	59.34	59.34	59.34	1.38%
May 13, 2026	58.53	58.53	58.53	58.53	58.53	1.09%
May 12, 2026	57.90	57.90	57.90	57.90	57.90	-1.73%
May 11, 2026	58.92	58.92	58.92	58.92	58.92	2.58%
May 8, 2026	57.44	57.44	57.44	57.44	57.44	2.08%
May 7, 2026	56.27	56.27	56.27	56.27	56.27	-3.58%
May 6, 2026	58.36	58.36	58.36	58.36	58.36	1.73%
May 5, 2026	57.37	57.37	57.37	57.37	57.37	3.46%
May 4, 2026	55.45	55.45	55.45	55.45	55.45	-0.31%
May 1, 2026	55.62	55.62	55.62	55.62	55.62	0.71%
Apr 30, 2026	55.23	55.23	55.23	55.23	55.23	4.64%
Apr 29, 2026	52.78	52.78	52.78	52.78	52.78	0.76%
Apr 28, 2026	52.38	52.38	52.38	52.38	52.38	-2.91%
Apr 27, 2026	53.95	53.95	53.95	53.95	53.95	-0.53%
Apr 24, 2026	54.24	54.24	54.24	54.24	54.24	1.04%
Apr 23, 2026	53.68	53.68	53.68	53.68	53.68	0.09%
Apr 22, 2026	53.63	53.63	53.63	53.63	53.63	1.19%
Apr 21, 2026	53.00	53.00	53.00	53.00	53.00	-0.82%
Apr 20, 2026	53.44	53.44	53.44	53.44	53.44	0.58%
Apr 17, 2026	53.13	53.13	53.13	53.13	53.13	2.21%
Apr 16, 2026	51.98	51.98	51.98	51.98	51.98	0.87%
Apr 15, 2026	51.53	51.53	51.53	51.53	51.53	0.06%
Apr 14, 2026	51.50	51.50	51.50	51.50	51.50	0.98%
Apr 13, 2026	51.00	51.00	51.00	51.00	51.00	2.16%
Apr 10, 2026	49.92	49.92	49.92	49.92	49.92	-0.04%
Apr 9, 2026	49.94	49.94	49.94	49.94	49.94	0.60%
Apr 8, 2026	49.64	49.64	49.64	49.64	49.64	4.75%
Apr 7, 2026	47.39	47.39	47.39	47.39	47.39	0.38%
Apr 6, 2026	47.21	47.21	47.21	47.21	47.21	-0.02%
Apr 2, 2026	47.22	47.22	47.22	47.22	47.22	1.42%
Apr 1, 2026	46.56	46.56	46.56	46.56	46.56	1.86%
Mar 31, 2026	45.71	45.71	45.71	45.71	45.71	5.57%
Mar 30, 2026	43.30	43.30	43.30	43.30	43.30	-3.91%
Mar 27, 2026	45.06	45.06	45.06	45.06	45.06	-1.38%
Mar 26, 2026	45.69	45.69	45.69	45.69	45.69	-4.53%
Mar 25, 2026	47.86	47.86	47.86	47.86	47.86	0.95%
Mar 24, 2026	47.41	47.41	47.41	47.41	47.41	1.33%
Mar 23, 2026	46.79	46.79	46.79	46.79	46.79	3.47%
Mar 20, 2026	45.22	45.22	45.22	45.22	45.22	-4.07%
Mar 19, 2026	47.14	47.14	47.14	47.14	47.14	1.90%
Mar 18, 2026	46.26	46.26	46.26	46.26	46.26	-1.15%
Mar 17, 2026	46.80	46.80	46.80	46.80	46.80	1.83%
Mar 16, 2026	45.96	45.96	45.96	45.96	45.96	2.52%
Mar 13, 2026	44.83	44.83	44.83	44.83	44.83	-0.71%
Mar 12, 2026	45.15	45.15	45.15	45.15	45.15	-3.75%
Mar 11, 2026	46.91	46.91	46.91	46.91	46.91	-0.02%
Mar 10, 2026	46.92	46.92	46.92	46.92	46.92	0.62%