Calamos Timpani Small Cap Growth Fund Class A (CTASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.44
+0.57 (1.00%)
At close: Aug 26, 2026
CTASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 1.00% |
| Aug 25, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.71% |
| Aug 24, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -1.50% |
| Aug 21, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 1.65% |
| Aug 20, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -1.48% |
| Aug 19, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.73% |
| Aug 18, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -3.14% |
| Aug 17, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.51% |
| Aug 14, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 1.13% |
| Aug 13, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.29% |
| Aug 12, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 2.26% |
| Aug 11, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.32% |
| Aug 10, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.11% |
| Aug 7, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.96% |
| Aug 6, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.30% |
| Aug 5, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.73% |
| Aug 4, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 3.43% |
| Aug 3, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 3.09% |
| Jul 31, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.37% |
| Jul 30, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 3.85% |
| Jul 29, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -3.53% |
| Jul 28, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -2.63% |
| Jul 27, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.10% |
| Jul 24, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -2.36% |
| Jul 23, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.18% |
| Jul 22, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -1.44% |
| Jul 21, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 4.05% |
| Jul 20, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.44% |
| Jul 17, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.30% |
| Jul 16, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -2.97% |
| Jul 15, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.54% |
| Jul 14, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.80% |
| Jul 13, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -2.54% |
| Jul 10, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.18% |
| Jul 9, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 2.45% |
| Jul 8, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.03% |
| Jul 7, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -3.06% |
| Jul 6, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.93% |
| Jul 2, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -3.94% |
| Jul 1, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -1.99% |
| Jun 30, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.45% |
| Jun 29, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 2.43% |
| Jun 26, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.42% |
| Jun 25, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.70% |
| Jun 24, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.64% |
| Jun 23, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -2.59% |
| Jun 22, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.68% |
| Jun 18, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 3.43% |
| Jun 17, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.50% |
| Jun 16, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -2.77% |