Calamos Timpani Small Cap Growth Fund Class A (CTASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.34
+0.57 (1.10%)
At close: Oct 15, 2026
CTASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.10% |
| Oct 14, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -4.04% |
| Oct 13, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.42% |
| Oct 12, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -2.11% |
| Oct 9, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 1.62% |
| Oct 8, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -1.36% |
| Oct 7, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -2.13% |
| Oct 6, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -1.52% |
| Oct 5, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.63% |
| Oct 2, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 1.35% |
| Oct 1, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.91% |
| Sep 30, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.15% |
| Sep 29, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.44% |
| Sep 28, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.74% |
| Sep 25, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.02% |
| Sep 24, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.67% |
| Sep 23, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -1.81% |
| Sep 22, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.14% |
| Sep 21, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.85% |
| Sep 18, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.27% |
| Sep 17, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 1.11% |
| Sep 16, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.90% |
| Sep 15, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.53% |
| Sep 14, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -1.25% |
| Sep 11, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 1.23% |
| Sep 10, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.74% |
| Sep 9, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -1.54% |
| Sep 8, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.48% |
| Sep 4, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.39% |
| Sep 3, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.05% |
| Sep 2, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.87% |
| Sep 1, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -2.02% |
| Aug 31, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.80% |
| Aug 28, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -2.70% |
| Aug 27, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 1.13% |
| Aug 26, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 1.00% |
| Aug 25, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.71% |
| Aug 24, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -1.50% |
| Aug 21, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 1.65% |
| Aug 20, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -1.48% |
| Aug 19, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.73% |
| Aug 18, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -3.14% |
| Aug 17, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.51% |
| Aug 14, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 1.13% |
| Aug 13, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.29% |
| Aug 12, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 2.26% |
| Aug 11, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.32% |
| Aug 10, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.11% |
| Aug 7, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.96% |
| Aug 6, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.30% |