CTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	90.34	90.34	90.34	90.34	-	-
Jun 12, 2025	90.34	90.34	90.34	90.34	90.34	0.63%
Jun 11, 2025	89.77	89.77	89.77	89.77	89.77	-0.12%
Jun 10, 2025	89.88	89.88	89.88	89.88	89.88	0.56%
Jun 9, 2025	89.38	89.38	89.38	89.38	89.38	0.16%
Jun 6, 2025	89.24	89.24	89.24	89.24	89.24	0.79%
Jun 5, 2025	88.54	88.54	88.54	88.54	88.54	-0.08%
Jun 4, 2025	88.61	88.61	88.61	88.61	88.61	0.65%
Jun 3, 2025	88.04	88.04	88.04	88.04	88.04	1.15%
Jun 2, 2025	87.04	87.04	87.04	87.04	87.04	0.93%
May 30, 2025	86.24	86.24	86.24	86.24	86.24	-0.42%
May 29, 2025	86.60	86.60	86.60	86.60	86.60	0.22%
May 28, 2025	86.41	86.41	86.41	86.41	86.41	-0.48%
May 27, 2025	86.83	86.83	86.83	86.83	86.83	2.55%
May 23, 2025	84.67	84.67	84.67	84.67	84.67	-1.01%
May 22, 2025	85.53	85.53	85.53	85.53	85.53	0.34%
May 21, 2025	85.24	85.24	85.24	85.24	85.24	-1.50%
May 20, 2025	86.54	86.54	86.54	86.54	86.54	-0.38%
May 19, 2025	86.87	86.87	86.87	86.87	86.87	0.05%
May 16, 2025	86.83	86.83	86.83	86.83	86.83	0.14%
May 15, 2025	86.71	86.71	86.71	86.71	86.71	-0.21%
May 14, 2025	86.89	86.89	86.89	86.89	86.89	0.79%
May 13, 2025	86.21	86.21	86.21	86.21	86.21	2.25%
May 12, 2025	84.31	84.31	84.31	84.31	84.31	4.76%
May 9, 2025	80.48	80.48	80.48	80.48	80.48	-0.07%
May 8, 2025	80.54	80.54	80.54	80.54	80.54	0.75%
May 7, 2025	79.94	79.94	79.94	79.94	79.94	0.77%
May 6, 2025	79.33	79.33	79.33	79.33	79.33	-0.59%
May 5, 2025	79.80	79.80	79.80	79.80	79.80	-0.59%
May 2, 2025	80.27	80.27	80.27	80.27	80.27	1.68%
May 1, 2025	78.94	78.94	78.94	78.94	78.94	1.69%
Apr 30, 2025	77.63	77.63	77.63	77.63	77.63	0.22%
Apr 29, 2025	77.46	77.46	77.46	77.46	77.46	0.47%
Apr 28, 2025	77.10	77.10	77.10	77.10	77.10	-0.27%
Apr 25, 2025	77.31	77.31	77.31	77.31	77.31	1.44%
Apr 24, 2025	76.21	76.21	76.21	76.21	76.21	3.67%
Apr 23, 2025	73.51	73.51	73.51	73.51	73.51	3.01%
Apr 22, 2025	71.36	71.36	71.36	71.36	71.36	2.54%
Apr 21, 2025	69.59	69.59	69.59	69.59	69.59	-2.67%
Apr 17, 2025	71.50	71.50	71.50	71.50	71.50	-0.61%
Apr 16, 2025	71.94	71.94	71.94	71.94	71.94	-3.28%
Apr 15, 2025	74.38	74.38	74.38	74.38	74.38	0.45%
Apr 14, 2025	74.05	74.05	74.05	74.05	74.05	0.22%
Apr 11, 2025	73.89	73.89	73.89	73.89	73.89	2.24%
Apr 10, 2025	72.27	72.27	72.27	72.27	72.27	-4.68%
Apr 9, 2025	75.82	75.82	75.82	75.82	75.82	13.44%
Apr 8, 2025	66.84	66.84	66.84	66.84	66.84	-1.71%
Apr 7, 2025	68.00	68.00	68.00	68.00	68.00	0.92%
Apr 4, 2025	67.38	67.38	67.38	67.38	67.38	-6.26%
Apr 3, 2025	71.88	71.88	71.88	71.88	71.88	-6.83%