Columbia Global Technology Growth Fund Class A (CTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.93
+0.33 (0.31%)
Dec 29, 2025, 8:10 AM EST
CTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | - | -5.75% |
| Dec 26, 2025 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | 0.31% |
| Dec 24, 2025 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0.23% |
| Dec 23, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 0.83% |
| Dec 22, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 0.75% |
| Dec 19, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 1.88% |
| Dec 18, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 1.70% |
| Dec 17, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -2.35% |
| Dec 16, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0.20% |
| Dec 15, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | -4.21% |
| Dec 12, 2025 | 109.88 | 109.88 | 109.88 | 113.31 | 109.88 | -3.14% |
| Dec 11, 2025 | 113.44 | 113.44 | 113.44 | 116.98 | 113.44 | -0.54% |
| Dec 10, 2025 | 114.06 | 114.06 | 114.06 | 117.62 | 114.06 | 0.49% |
| Dec 9, 2025 | 113.51 | 113.51 | 113.51 | 117.05 | 113.51 | 0.18% |
| Dec 8, 2025 | 113.30 | 113.30 | 113.30 | 116.84 | 113.30 | 0.65% |
| Dec 5, 2025 | 112.57 | 112.57 | 112.57 | 116.08 | 112.56 | 0.58% |
| Dec 4, 2025 | 111.92 | 111.92 | 111.92 | 115.41 | 111.92 | 0.14% |
| Dec 3, 2025 | 111.76 | 111.76 | 111.76 | 115.25 | 111.76 | 0.12% |
| Dec 2, 2025 | 111.62 | 111.62 | 111.62 | 115.11 | 111.62 | 0.91% |
| Dec 1, 2025 | 110.62 | 110.62 | 110.62 | 114.07 | 110.62 | -0.28% |
| Nov 28, 2025 | 110.93 | 110.93 | 110.93 | 114.39 | 110.93 | 0.64% |
| Nov 26, 2025 | 110.22 | 110.22 | 110.22 | 113.66 | 110.22 | 1.17% |
| Nov 25, 2025 | 108.95 | 108.95 | 108.95 | 112.35 | 108.95 | 0.51% |
| Nov 24, 2025 | 108.40 | 108.40 | 108.40 | 111.78 | 108.39 | 3.07% |
| Nov 21, 2025 | 105.17 | 105.17 | 105.17 | 108.45 | 105.17 | 0.28% |
| Nov 20, 2025 | 104.88 | 104.88 | 104.88 | 108.15 | 104.87 | -2.77% |
| Nov 19, 2025 | 107.86 | 107.86 | 107.86 | 111.23 | 107.86 | 1.22% |
| Nov 18, 2025 | 106.56 | 106.56 | 106.56 | 109.89 | 106.56 | -1.54% |
| Nov 17, 2025 | 108.23 | 108.23 | 108.23 | 111.61 | 108.23 | -1.09% |
| Nov 14, 2025 | 109.42 | 109.42 | 109.42 | 112.84 | 109.42 | 0.20% |
| Nov 13, 2025 | 109.21 | 109.21 | 109.21 | 112.62 | 109.21 | -2.59% |
| Nov 12, 2025 | 112.11 | 112.11 | 112.11 | 115.61 | 112.11 | 0.05% |
| Nov 11, 2025 | 112.05 | 112.05 | 112.05 | 115.55 | 112.05 | -0.90% |
| Nov 10, 2025 | 113.07 | 113.07 | 113.07 | 116.60 | 113.07 | 2.58% |
| Nov 7, 2025 | 110.23 | 110.23 | 110.23 | 113.67 | 110.23 | -0.50% |
| Nov 6, 2025 | 110.78 | 110.78 | 110.78 | 114.24 | 110.78 | -1.92% |
| Nov 5, 2025 | 112.95 | 112.95 | 112.95 | 116.48 | 112.95 | 0.51% |
| Nov 4, 2025 | 112.38 | 112.38 | 112.38 | 115.89 | 112.38 | -2.58% |
| Nov 3, 2025 | 115.36 | 115.36 | 115.36 | 118.96 | 115.36 | 0.42% |
| Oct 31, 2025 | 114.87 | 114.87 | 114.87 | 118.46 | 114.87 | 0.12% |
| Oct 30, 2025 | 114.74 | 114.74 | 114.74 | 118.32 | 114.74 | -1.48% |
| Oct 29, 2025 | 116.46 | 116.46 | 116.46 | 120.10 | 116.46 | 0.90% |
| Oct 28, 2025 | 115.43 | 115.43 | 115.43 | 119.03 | 115.43 | 1.05% |
| Oct 27, 2025 | 114.22 | 114.22 | 114.22 | 117.79 | 114.22 | 1.86% |
| Oct 24, 2025 | 112.14 | 112.14 | 112.14 | 115.64 | 112.14 | 1.32% |
| Oct 23, 2025 | 110.67 | 110.67 | 110.67 | 114.13 | 110.67 | 1.22% |
| Oct 22, 2025 | 109.34 | 109.34 | 109.34 | 112.75 | 109.34 | -1.07% |
| Oct 21, 2025 | 110.52 | 110.52 | 110.52 | 113.97 | 110.52 | -0.18% |
| Oct 20, 2025 | 110.72 | 110.72 | 110.72 | 114.18 | 110.72 | 1.13% |
| Oct 17, 2025 | 109.48 | 109.48 | 109.48 | 112.90 | 109.48 | 0.16% |