Columbia Global Technology Growth A (CTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.39
+0.73 (0.64%)
At close: Nov 28, 2025
CTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | 0.64% |
| Nov 26, 2025 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | 1.17% |
| Nov 25, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.51% |
| Nov 24, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 3.07% |
| Nov 21, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.28% |
| Nov 20, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | -2.77% |
| Nov 19, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 1.22% |
| Nov 18, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | -1.54% |
| Nov 17, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | -1.09% |
| Nov 14, 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.20% |
| Nov 13, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | -2.59% |
| Nov 12, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0.05% |
| Nov 11, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -0.90% |
| Nov 10, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 2.58% |
| Nov 7, 2025 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | -0.50% |
| Nov 6, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | -1.92% |
| Nov 5, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.51% |
| Nov 4, 2025 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | -2.58% |
| Nov 3, 2025 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | 0.42% |
| Oct 31, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0.12% |
| Oct 30, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | -1.48% |
| Oct 29, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.90% |
| Oct 28, 2025 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 1.05% |
| Oct 27, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 1.86% |
| Oct 24, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 1.32% |
| Oct 23, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 1.22% |
| Oct 22, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -1.07% |
| Oct 21, 2025 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | -0.18% |
| Oct 20, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 1.13% |
| Oct 17, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | 0.16% |
| Oct 16, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | -0.10% |
| Oct 15, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | 0.85% |
| Oct 14, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | -1.57% |
| Oct 13, 2025 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | 2.96% |
| Oct 10, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -4.04% |
| Oct 9, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -0.08% |
| Oct 8, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 1.61% |
| Oct 7, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -1.04% |
| Oct 6, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 0.68% |
| Oct 3, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | -0.22% |
| Oct 2, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.67% |
| Oct 1, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.77% |
| Sep 30, 2025 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.57% |
| Sep 29, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 0.58% |
| Sep 26, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0.21% |
| Sep 25, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -0.39% |
| Sep 24, 2025 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | -0.65% |
| Sep 23, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | -1.12% |
| Sep 22, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 1.21% |
| Sep 19, 2025 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | 0.69% |