CTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	94.42	94.42	94.42	94.42	-	-
Jul 2, 2025	94.42	94.42	94.42	94.42	94.42	1.07%
Jul 1, 2025	93.42	93.42	93.42	93.42	93.42	-1.20%
Jun 30, 2025	94.55	94.55	94.55	94.55	94.55	0.83%
Jun 27, 2025	93.77	93.77	93.77	93.77	93.77	0.55%
Jun 26, 2025	93.26	93.26	93.26	93.26	93.26	0.95%
Jun 25, 2025	92.38	92.38	92.38	92.38	92.38	0.71%
Jun 24, 2025	91.73	91.73	91.73	91.73	91.73	2.22%
Jun 23, 2025	89.74	89.74	89.74	89.74	89.74	0.96%
Jun 20, 2025	88.89	88.89	88.89	88.89	88.89	-0.71%
Jun 18, 2025	89.53	89.53	89.53	89.53	89.53	-0.02%
Jun 17, 2025	89.55	89.55	89.55	89.55	89.55	-0.64%
Jun 16, 2025	90.13	90.13	90.13	90.13	90.13	1.61%
Jun 13, 2025	88.70	88.70	88.70	88.70	88.70	-1.82%
Jun 12, 2025	90.34	90.34	90.34	90.34	90.34	0.63%
Jun 11, 2025	89.77	89.77	89.77	89.77	89.77	-0.12%
Jun 10, 2025	89.88	89.88	89.88	89.88	89.88	0.56%
Jun 9, 2025	89.38	89.38	89.38	89.38	89.38	0.16%
Jun 6, 2025	89.24	89.24	89.24	89.24	89.24	0.79%
Jun 5, 2025	88.54	88.54	88.54	88.54	88.54	-0.08%
Jun 4, 2025	88.61	88.61	88.61	88.61	88.61	0.65%
Jun 3, 2025	88.04	88.04	88.04	88.04	88.04	1.15%
Jun 2, 2025	87.04	87.04	87.04	87.04	87.04	0.93%
May 30, 2025	86.24	86.24	86.24	86.24	86.24	-0.42%
May 29, 2025	86.60	86.60	86.60	86.60	86.60	0.22%
May 28, 2025	86.41	86.41	86.41	86.41	86.41	-0.48%
May 27, 2025	86.83	86.83	86.83	86.83	86.83	2.55%
May 23, 2025	84.67	84.67	84.67	84.67	84.67	-1.01%
May 22, 2025	85.53	85.53	85.53	85.53	85.53	0.34%
May 21, 2025	85.24	85.24	85.24	85.24	85.24	-1.50%
May 20, 2025	86.54	86.54	86.54	86.54	86.54	-0.38%
May 19, 2025	86.87	86.87	86.87	86.87	86.87	0.05%
May 16, 2025	86.83	86.83	86.83	86.83	86.83	0.14%
May 15, 2025	86.71	86.71	86.71	86.71	86.71	-0.21%
May 14, 2025	86.89	86.89	86.89	86.89	86.89	0.79%
May 13, 2025	86.21	86.21	86.21	86.21	86.21	2.25%
May 12, 2025	84.31	84.31	84.31	84.31	84.31	4.76%
May 9, 2025	80.48	80.48	80.48	80.48	80.48	-0.07%
May 8, 2025	80.54	80.54	80.54	80.54	80.54	0.75%
May 7, 2025	79.94	79.94	79.94	79.94	79.94	0.77%
May 6, 2025	79.33	79.33	79.33	79.33	79.33	-0.59%
May 5, 2025	79.80	79.80	79.80	79.80	79.80	-0.59%
May 2, 2025	80.27	80.27	80.27	80.27	80.27	1.68%
May 1, 2025	78.94	78.94	78.94	78.94	78.94	1.69%
Apr 30, 2025	77.63	77.63	77.63	77.63	77.63	0.22%
Apr 29, 2025	77.46	77.46	77.46	77.46	77.46	0.47%
Apr 28, 2025	77.10	77.10	77.10	77.10	77.10	-0.27%
Apr 25, 2025	77.31	77.31	77.31	77.31	77.31	1.44%
Apr 24, 2025	76.21	76.21	76.21	76.21	76.21	3.67%
Apr 23, 2025	73.51	73.51	73.51	73.51	73.51	3.01%