Columbia Global Technology Growth A (CTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.93
+0.73 (0.68%)
Oct 7, 2025, 8:09 AM EDT
CTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | - | - |
| Oct 6, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0.68% |
| Oct 3, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.22% |
| Oct 2, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0.67% |
| Oct 1, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 0.77% |
| Sep 30, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 0.57% |
| Sep 29, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 0.58% |
| Sep 26, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 0.20% |
| Sep 25, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | -0.38% |
| Sep 24, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | -0.65% |
| Sep 23, 2025 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | -1.12% |
| Sep 22, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 1.21% |
| Sep 19, 2025 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0.69% |
| Sep 18, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 1.59% |
| Sep 17, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | -0.54% |
| Sep 16, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -0.19% |
| Sep 15, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | 1.12% |
| Sep 12, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | -0.05% |
| Sep 11, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0.52% |
| Sep 10, 2025 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.92% |
| Sep 9, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0.28% |
| Sep 8, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 1.01% |
| Sep 5, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.54% |
| Sep 4, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.91% |
| Sep 3, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.84% |
| Sep 2, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -1.03% |
| Aug 29, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -1.80% |
| Aug 28, 2025 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 1.01% |
| Aug 27, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 0.42% |
| Aug 26, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0.47% |
| Aug 25, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | -0.02% |
| Aug 22, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 1.59% |
| Aug 21, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -0.38% |
| Aug 20, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | -0.64% |
| Aug 19, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | -1.81% |
| Aug 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.21% |
| Aug 15, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -0.76% |
| Aug 14, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.10% |
| Aug 13, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -0.14% |
| Aug 12, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 1.42% |
| Aug 11, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | -0.42% |
| Aug 8, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 0.76% |
| Aug 7, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.25% |
| Aug 6, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 1.50% |
| Aug 5, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | -1.07% |
| Aug 4, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 2.16% |
| Aug 1, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | -2.14% |
| Jul 31, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -0.51% |
| Jul 30, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0.55% |
| Jul 29, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -0.22% |