CTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	98.04	98.04	98.04	98.04	-	4.59%
Mar 30, 2026	93.74	93.74	93.74	93.74	93.74	-1.69%
Mar 27, 2026	95.35	95.35	95.35	95.35	95.35	-2.01%
Mar 26, 2026	97.31	97.31	97.31	97.31	97.31	-3.63%
Mar 25, 2026	100.98	100.98	100.98	100.98	100.98	0.28%
Mar 24, 2026	100.70	100.70	100.70	100.70	100.70	-0.69%
Mar 23, 2026	101.40	101.40	101.40	101.40	101.40	1.69%
Mar 20, 2026	99.71	99.71	99.71	99.71	99.71	-2.38%
Mar 19, 2026	102.14	102.14	102.14	102.14	102.14	0.12%
Mar 18, 2026	102.02	102.02	102.02	102.02	102.02	-1.28%
Mar 17, 2026	103.34	103.34	103.34	103.34	103.34	0.70%
Mar 16, 2026	102.62	102.62	102.62	102.62	102.62	1.62%
Mar 13, 2026	100.98	100.98	100.98	100.98	100.98	-0.75%
Mar 12, 2026	101.74	101.74	101.74	101.74	101.74	-2.26%
Mar 11, 2026	104.09	104.09	104.09	104.09	104.09	0.35%
Mar 10, 2026	103.73	103.73	103.73	103.73	103.73	0.24%
Mar 9, 2026	103.48	103.48	103.48	103.48	103.48	2.16%
Mar 6, 2026	101.29	101.29	101.29	101.29	101.29	-2.38%
Mar 5, 2026	103.76	103.76	103.76	103.76	103.76	0.21%
Mar 4, 2026	103.54	103.54	103.54	103.54	103.54	1.50%
Mar 3, 2026	102.01	102.01	102.01	102.01	102.01	-2.09%
Mar 2, 2026	104.19	104.19	104.19	104.19	104.19	0.31%
Feb 27, 2026	103.87	103.87	103.87	103.87	103.87	-1.27%
Feb 26, 2026	105.21	105.21	105.21	105.21	105.21	-1.81%
Feb 25, 2026	107.15	107.15	107.15	107.15	107.15	1.88%
Feb 24, 2026	105.17	105.17	105.17	105.17	105.17	1.17%
Feb 23, 2026	103.95	103.95	103.95	103.95	103.95	-1.43%
Feb 20, 2026	105.46	105.46	105.46	105.46	105.46	1.01%
Feb 19, 2026	104.41	104.41	104.41	104.41	104.41	-0.35%
Feb 18, 2026	104.78	104.78	104.78	104.78	104.78	1.28%
Feb 17, 2026	103.46	103.46	103.46	103.46	103.46	0.24%
Feb 13, 2026	103.21	103.21	103.21	103.21	103.21	-0.03%
Feb 12, 2026	103.24	103.24	103.24	103.24	103.24	-2.21%
Feb 11, 2026	105.57	105.57	105.57	105.57	105.57	0.46%
Feb 10, 2026	105.09	105.09	105.09	105.09	105.09	-0.39%
Feb 9, 2026	105.50	105.50	105.50	105.50	105.50	1.43%
Feb 6, 2026	104.01	104.01	104.01	104.01	104.01	3.76%
Feb 5, 2026	100.24	100.24	100.24	100.24	100.24	-1.20%
Feb 4, 2026	101.46	101.46	101.46	101.46	101.46	-2.68%
Feb 3, 2026	104.25	104.25	104.25	104.25	104.25	-2.53%
Feb 2, 2026	106.96	106.96	106.96	106.96	106.96	0.45%
Jan 30, 2026	106.48	106.48	106.48	106.48	106.48	-1.87%
Jan 29, 2026	108.51	108.51	108.51	108.51	108.51	-0.72%
Jan 28, 2026	109.30	109.30	109.30	109.30	109.30	0.54%
Jan 27, 2026	108.71	108.71	108.71	108.71	108.71	1.60%
Jan 26, 2026	107.00	107.00	107.00	107.00	107.00	0.80%
Jan 23, 2026	106.15	106.15	106.15	106.15	106.15	0.24%
Jan 22, 2026	105.90	105.90	105.90	105.90	105.90	0.54%
Jan 21, 2026	105.33	105.33	105.33	105.33	105.33	1.05%
Jan 20, 2026	104.24	104.24	104.24	104.24	104.24	-2.79%