Columbia Global Technology Growth Fund Class A (CTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.54
-0.33 (-0.38%)
May 21, 2025, 8:09 AM EDT
CTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -1.50% |
| May 20, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.38% |
| May 19, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.05% |
| May 16, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0.14% |
| May 15, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.21% |
| May 14, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.79% |
| May 13, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 2.25% |
| May 12, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 4.76% |
| May 9, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.07% |
| May 8, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.75% |
| May 7, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.77% |
| May 6, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.59% |
| May 5, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.59% |
| May 2, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 1.68% |
| May 1, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 1.69% |
| Apr 30, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.22% |
| Apr 29, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.47% |
| Apr 28, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.27% |
| Apr 25, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 1.44% |
| Apr 24, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 3.67% |
| Apr 23, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 3.01% |
| Apr 22, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 2.54% |
| Apr 21, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -2.67% |
| Apr 17, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.61% |
| Apr 16, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -3.28% |
| Apr 15, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.45% |
| Apr 14, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.22% |
| Apr 11, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 2.24% |
| Apr 10, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -4.68% |
| Apr 9, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 13.44% |
| Apr 8, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.71% |
| Apr 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.92% |
| Apr 4, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -6.26% |
| Apr 3, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -6.83% |
| Apr 2, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.78% |
| Apr 1, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.98% |
| Mar 31, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.28% |
| Mar 28, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -2.60% |
| Mar 27, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.06% |
| Mar 26, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -2.63% |
| Mar 25, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.27% |
| Mar 24, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 2.06% |
| Mar 21, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.18% |
| Mar 20, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.34% |
| Mar 19, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 1.52% |
| Mar 18, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -1.69% |
| Mar 17, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.39% |
| Mar 14, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 2.94% |
| Mar 13, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -1.91% |
| Mar 12, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 1.92% |