CTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	109.51	109.51	109.51	109.51	109.51	-0.03%
Feb 12, 2026	109.54	109.54	109.54	109.54	109.54	-2.21%
Feb 11, 2026	112.01	112.01	112.01	112.01	112.01	0.46%
Feb 10, 2026	111.50	111.50	111.50	111.50	111.50	-0.39%
Feb 9, 2026	111.94	111.94	111.94	111.94	111.94	1.43%
Feb 6, 2026	110.36	110.36	110.36	110.36	110.36	3.76%
Feb 5, 2026	106.36	106.36	106.36	106.36	106.36	-1.20%
Feb 4, 2026	107.65	107.65	107.65	107.65	107.65	-2.68%
Feb 3, 2026	110.61	110.61	110.61	110.61	110.61	-2.54%
Feb 2, 2026	113.49	113.49	113.49	113.49	113.49	0.45%
Jan 30, 2026	112.98	112.98	112.98	112.98	112.98	-1.87%
Jan 29, 2026	115.13	115.13	115.13	115.13	115.13	-0.72%
Jan 28, 2026	115.97	115.97	115.97	115.97	115.97	0.55%
Jan 27, 2026	115.34	115.34	115.34	115.34	115.34	1.59%
Jan 26, 2026	113.53	113.53	113.53	113.53	113.53	0.80%
Jan 23, 2026	112.63	112.63	112.63	112.63	112.63	0.24%
Jan 22, 2026	112.36	112.36	112.36	112.36	112.36	0.54%
Jan 21, 2026	111.76	111.76	111.76	111.76	111.76	1.05%
Jan 20, 2026	110.60	110.60	110.60	110.60	110.60	-2.79%
Jan 16, 2026	113.77	113.77	113.77	113.77	113.77	0.42%
Jan 15, 2026	113.29	113.29	113.29	113.29	113.29	0.87%
Jan 14, 2026	112.31	112.31	112.31	112.31	112.31	-1.59%
Jan 13, 2026	114.12	114.12	114.12	114.12	114.12	-0.43%
Jan 12, 2026	114.61	114.61	114.61	114.61	114.61	0.45%
Jan 9, 2026	114.10	114.10	114.10	114.10	114.10	1.51%
Jan 8, 2026	112.40	112.40	112.40	112.40	112.40	-1.31%
Jan 7, 2026	113.89	113.89	113.89	113.89	113.89	-0.07%
Jan 6, 2026	113.97	113.97	113.97	113.97	113.97	1.18%
Jan 5, 2026	112.64	112.64	112.64	112.64	112.64	0.79%
Jan 2, 2026	111.76	111.76	111.76	111.76	111.76	0.88%
Dec 31, 2025	110.78	110.78	110.78	110.78	110.78	-0.80%
Dec 30, 2025	111.67	111.67	111.67	111.67	111.67	-0.26%
Dec 29, 2025	111.96	111.96	111.96	111.96	111.96	-0.38%
Dec 26, 2025	112.39	112.39	112.39	112.39	112.39	0.31%
Dec 24, 2025	112.04	112.04	112.04	112.04	112.04	0.23%
Dec 23, 2025	111.78	111.78	111.78	111.78	111.78	0.83%
Dec 22, 2025	110.86	110.86	110.86	110.86	110.86	0.75%
Dec 19, 2025	110.04	110.04	110.04	110.04	110.04	1.88%
Dec 18, 2025	108.01	108.01	108.01	108.01	108.01	1.70%
Dec 17, 2025	106.20	106.20	106.20	106.20	106.20	-2.35%
Dec 16, 2025	108.76	108.76	108.76	108.76	108.76	0.20%
Dec 15, 2025	108.54	108.54	108.54	108.54	108.54	-4.21%
Dec 12, 2025	109.88	109.88	109.88	113.31	109.88	-3.14%
Dec 11, 2025	113.44	113.44	113.44	116.98	113.44	-0.54%
Dec 10, 2025	114.06	114.06	114.06	117.62	114.06	0.49%
Dec 9, 2025	113.51	113.51	113.51	117.05	113.51	0.18%
Dec 8, 2025	113.30	113.30	113.30	116.84	113.30	0.65%
Dec 5, 2025	112.57	112.57	112.57	116.08	112.56	0.58%
Dec 4, 2025	111.92	111.92	111.92	115.41	111.92	0.14%
Dec 3, 2025	111.76	111.76	111.76	115.25	111.76	0.12%