CTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	98.21	98.21	98.21	98.21	-	-
Jul 31, 2025	98.21	98.21	98.21	98.21	98.21	-0.51%
Jul 30, 2025	98.71	98.71	98.71	98.71	98.71	0.55%
Jul 29, 2025	98.17	98.17	98.17	98.17	98.17	-0.22%
Jul 28, 2025	98.39	98.39	98.39	98.39	98.39	0.72%
Jul 25, 2025	97.69	97.69	97.69	97.69	97.69	0.24%
Jul 24, 2025	97.46	97.46	97.46	97.46	97.46	0.68%
Jul 23, 2025	96.80	96.80	96.80	96.80	96.80	0.69%
Jul 22, 2025	96.14	96.14	96.14	96.14	96.14	-1.17%
Jul 21, 2025	97.28	97.28	97.28	97.28	97.28	0.40%
Jul 18, 2025	96.89	96.89	96.89	96.89	96.89	-0.15%
Jul 17, 2025	97.04	97.04	97.04	97.04	97.04	0.97%
Jul 16, 2025	96.11	96.11	96.11	96.11	96.11	0.03%
Jul 15, 2025	96.08	96.08	96.08	96.08	96.08	0.96%
Jul 14, 2025	95.17	95.17	95.17	95.17	95.17	-0.05%
Jul 11, 2025	95.22	95.22	95.22	95.22	95.22	-0.38%
Jul 10, 2025	95.58	95.58	95.58	95.58	95.58	-0.32%
Jul 9, 2025	95.89	95.89	95.89	95.89	95.89	0.90%
Jul 8, 2025	95.03	95.03	95.03	95.03	95.03	0.18%
Jul 7, 2025	94.86	94.86	94.86	94.86	94.86	-0.84%
Jul 3, 2025	95.66	95.66	95.66	95.66	95.66	1.31%
Jul 2, 2025	94.42	94.42	94.42	94.42	94.42	1.07%
Jul 1, 2025	93.42	93.42	93.42	93.42	93.42	-1.20%
Jun 30, 2025	94.55	94.55	94.55	94.55	94.55	0.83%
Jun 27, 2025	93.77	93.77	93.77	93.77	93.77	0.55%
Jun 26, 2025	93.26	93.26	93.26	93.26	93.26	0.95%
Jun 25, 2025	92.38	92.38	92.38	92.38	92.38	0.71%
Jun 24, 2025	91.73	91.73	91.73	91.73	91.73	2.22%
Jun 23, 2025	89.74	89.74	89.74	89.74	89.74	0.96%
Jun 20, 2025	88.89	88.89	88.89	88.89	88.89	-0.71%
Jun 18, 2025	89.53	89.53	89.53	89.53	89.53	-0.02%
Jun 17, 2025	89.55	89.55	89.55	89.55	89.55	-0.64%
Jun 16, 2025	90.13	90.13	90.13	90.13	90.13	1.61%
Jun 13, 2025	88.70	88.70	88.70	88.70	88.70	-1.82%
Jun 12, 2025	90.34	90.34	90.34	90.34	90.34	0.63%
Jun 11, 2025	89.77	89.77	89.77	89.77	89.77	-0.12%
Jun 10, 2025	89.88	89.88	89.88	89.88	89.88	0.56%
Jun 9, 2025	89.38	89.38	89.38	89.38	89.38	0.16%
Jun 6, 2025	89.24	89.24	89.24	89.24	89.24	0.79%
Jun 5, 2025	88.54	88.54	88.54	88.54	88.54	-0.08%
Jun 4, 2025	88.61	88.61	88.61	88.61	88.61	0.65%
Jun 3, 2025	88.04	88.04	88.04	88.04	88.04	1.15%
Jun 2, 2025	87.04	87.04	87.04	87.04	87.04	0.93%
May 30, 2025	86.24	86.24	86.24	86.24	86.24	-0.42%
May 29, 2025	86.60	86.60	86.60	86.60	86.60	0.22%
May 28, 2025	86.41	86.41	86.41	86.41	86.41	-0.48%
May 27, 2025	86.83	86.83	86.83	86.83	86.83	2.55%
May 23, 2025	84.67	84.67	84.67	84.67	84.67	-1.01%
May 22, 2025	85.53	85.53	85.53	85.53	85.53	0.34%
May 21, 2025	85.24	85.24	85.24	85.24	85.24	-1.50%