Columbia Global Technology Growth A (CTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.13
-0.54 (-0.50%)
Nov 7, 2025, 4:00 PM EST
CTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | -0.50% |
| Nov 6, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | -1.92% |
| Nov 5, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 0.50% |
| Nov 4, 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | -2.58% |
| Nov 3, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0.42% |
| Oct 31, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.12% |
| Oct 30, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | -1.48% |
| Oct 29, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | 0.89% |
| Oct 28, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 1.05% |
| Oct 27, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 1.86% |
| Oct 24, 2025 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 1.32% |
| Oct 23, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 1.22% |
| Oct 22, 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | -1.07% |
| Oct 21, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | -0.18% |
| Oct 20, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 1.13% |
| Oct 17, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0.16% |
| Oct 16, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | -0.09% |
| Oct 15, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0.84% |
| Oct 14, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -1.57% |
| Oct 13, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 2.96% |
| Oct 10, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -4.04% |
| Oct 9, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | -0.08% |
| Oct 8, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 1.61% |
| Oct 7, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -1.05% |
| Oct 6, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0.68% |
| Oct 3, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.22% |
| Oct 2, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0.67% |
| Oct 1, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 0.77% |
| Sep 30, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 0.57% |
| Sep 29, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 0.58% |
| Sep 26, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 0.20% |
| Sep 25, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | -0.38% |
| Sep 24, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | -0.65% |
| Sep 23, 2025 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | -1.12% |
| Sep 22, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 1.21% |
| Sep 19, 2025 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0.69% |
| Sep 18, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 1.59% |
| Sep 17, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | -0.54% |
| Sep 16, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -0.19% |
| Sep 15, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | 1.12% |
| Sep 12, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | -0.05% |
| Sep 11, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0.52% |
| Sep 10, 2025 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.92% |
| Sep 9, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0.28% |
| Sep 8, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 1.01% |
| Sep 5, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.54% |
| Sep 4, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.91% |
| Sep 3, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.84% |
| Sep 2, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -1.03% |
| Aug 29, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -1.80% |