Columbia Global Technology Growth A (CTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.19
-0.37 (-0.38%)
Aug 22, 2025, 8:09 AM EDT
CTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | - | - |
| Aug 21, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -0.38% |
| Aug 20, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | -0.64% |
| Aug 19, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | -1.81% |
| Aug 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.21% |
| Aug 15, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -0.76% |
| Aug 14, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.10% |
| Aug 13, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -0.14% |
| Aug 12, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 1.42% |
| Aug 11, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | -0.42% |
| Aug 8, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 0.76% |
| Aug 7, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.25% |
| Aug 6, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 1.50% |
| Aug 5, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | -1.07% |
| Aug 4, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 2.16% |
| Aug 1, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | -2.14% |
| Jul 31, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -0.51% |
| Jul 30, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0.55% |
| Jul 29, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -0.22% |
| Jul 28, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.72% |
| Jul 25, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.24% |
| Jul 24, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.68% |
| Jul 23, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.69% |
| Jul 22, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -1.17% |
| Jul 21, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.40% |
| Jul 18, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | -0.15% |
| Jul 17, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.97% |
| Jul 16, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.03% |
| Jul 15, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.96% |
| Jul 14, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.05% |
| Jul 11, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | -0.38% |
| Jul 10, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | -0.32% |
| Jul 9, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0.90% |
| Jul 8, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0.18% |
| Jul 7, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | -0.84% |
| Jul 3, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 1.31% |
| Jul 2, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 1.07% |
| Jul 1, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -1.20% |
| Jun 30, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.83% |
| Jun 27, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0.55% |
| Jun 26, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0.95% |
| Jun 25, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0.71% |
| Jun 24, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 2.22% |
| Jun 23, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.96% |
| Jun 20, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.71% |
| Jun 18, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | -0.02% |
| Jun 17, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.64% |
| Jun 16, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 1.61% |
| Jun 13, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -1.82% |
| Jun 12, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0.63% |