CTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	128.56	128.68	128.56	128.68	-	0.09%
Aug 25, 2026	128.56	128.56	128.56	128.56	128.56	1.05%
Aug 24, 2026	127.23	127.23	127.23	127.23	127.23	-1.60%
Aug 21, 2026	129.30	129.30	129.30	129.30	129.30	0.29%
Aug 20, 2026	128.93	128.93	128.93	128.93	128.93	0.08%
Aug 19, 2026	128.83	128.83	128.83	128.83	128.83	-1.14%
Aug 18, 2026	130.31	130.31	130.31	130.31	130.31	-2.65%
Aug 17, 2026	133.86	133.86	133.86	133.86	133.86	0.45%
Aug 14, 2026	133.26	133.26	133.26	133.26	133.26	-0.63%
Aug 13, 2026	134.11	134.11	134.11	134.11	134.11	1.30%
Aug 12, 2026	132.39	132.39	132.39	132.39	132.39	1.41%
Aug 11, 2026	130.55	130.55	130.55	130.55	130.55	-0.03%
Aug 10, 2026	130.59	130.59	130.59	130.59	130.59	-0.82%
Aug 7, 2026	131.67	131.67	131.67	131.67	131.67	1.21%
Aug 6, 2026	130.09	130.09	130.09	130.09	130.09	-0.34%
Aug 5, 2026	130.54	130.54	130.54	130.54	130.54	-0.53%
Aug 4, 2026	131.24	131.24	131.24	131.24	131.24	3.88%
Aug 3, 2026	126.34	126.34	126.34	126.34	126.34	1.71%
Jul 31, 2026	124.21	124.21	124.21	124.21	124.21	0.49%
Jul 30, 2026	123.61	123.61	123.61	123.61	123.61	5.75%
Jul 29, 2026	116.89	116.89	116.89	116.89	116.89	-2.92%
Jul 28, 2026	120.41	120.41	120.41	120.41	120.41	-1.87%
Jul 27, 2026	122.71	122.71	122.71	122.71	122.71	-1.06%
Jul 24, 2026	124.02	124.02	124.02	124.02	124.02	-1.91%
Jul 23, 2026	126.43	126.43	126.43	126.43	126.43	-1.19%
Jul 22, 2026	127.95	127.95	127.95	127.95	127.95	-0.33%
Jul 21, 2026	128.38	128.38	128.38	128.38	128.38	2.89%
Jul 20, 2026	124.77	124.77	124.77	124.77	124.77	0.21%
Jul 17, 2026	124.51	124.51	124.51	124.51	124.51	-1.57%
Jul 16, 2026	126.50	126.50	126.50	126.50	126.50	-2.71%
Jul 15, 2026	130.03	130.03	130.03	130.03	130.03	-0.62%
Jul 14, 2026	130.84	130.84	130.84	130.84	130.84	2.02%
Jul 13, 2026	128.25	128.25	128.25	128.25	128.25	-2.86%
Jul 10, 2026	132.02	132.02	132.02	132.02	132.02	0.27%
Jul 9, 2026	131.66	131.66	131.66	131.66	131.66	2.08%
Jul 8, 2026	128.98	128.98	128.98	128.98	128.98	1.16%
Jul 7, 2026	127.50	127.50	127.50	127.50	127.50	-2.31%
Jul 6, 2026	130.51	130.51	130.51	130.51	130.51	1.66%
Jul 2, 2026	128.38	128.38	128.38	128.38	128.38	-2.84%
Jul 1, 2026	132.13	132.13	132.13	132.13	132.13	-3.15%
Jun 30, 2026	136.43	136.43	136.43	136.43	136.43	2.42%
Jun 29, 2026	133.21	133.21	133.21	133.21	133.21	2.87%
Jun 26, 2026	129.49	129.49	129.49	129.49	129.49	-2.03%
Jun 25, 2026	132.17	132.17	132.17	132.17	132.17	1.63%
Jun 24, 2026	130.05	130.05	130.05	130.05	130.05	-0.02%
Jun 23, 2026	130.07	130.07	130.07	130.07	130.07	-4.94%
Jun 22, 2026	136.83	136.83	136.83	136.83	136.83	0.16%
Jun 18, 2026	136.61	136.61	136.61	136.61	136.61	3.52%
Jun 17, 2026	131.96	131.96	131.96	131.96	131.96	0.08%
Jun 16, 2026	131.86	131.86	131.86	131.86	131.86	-2.51%