Skip to main content
logo
Columbia Global Technology Growth Fund Class A (CTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.52
+0.93 (0.74%)
May 22, 2026, 8:10 AM EST

CTCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 2026126.81126.81126.81126.81126.810.23%
May 21, 2026126.52126.52126.52126.52126.520.74%
May 20, 2026125.59125.59125.59125.59125.592.15%
May 19, 2026122.95122.95122.95122.95122.95-0.89%
May 18, 2026124.06124.06124.06124.06124.06-1.08%
May 15, 2026125.41125.41125.41125.41125.41-2.24%
May 14, 2026128.28128.28128.28128.28128.281.57%
May 13, 2026126.30126.30126.30126.30126.301.36%
May 12, 2026124.60124.60124.60124.60124.60-1.28%
May 11, 2026126.22126.22126.22126.22126.220.83%
May 8, 2026125.18125.18125.18125.18125.182.31%
May 7, 2026122.35122.35122.35122.35122.35-0.58%
May 6, 2026123.06123.06123.06123.06123.062.76%
May 5, 2026119.75119.75119.75119.75119.751.61%
May 4, 2026117.85117.85117.85117.85117.850.31%
May 1, 2026117.49117.49117.49117.49117.490.88%
Apr 30, 2026116.46116.46116.46116.46116.460.34%
Apr 29, 2026116.06116.06116.06116.06116.060.59%
Apr 28, 2026115.38115.38115.38115.38115.38-1.93%
Apr 27, 2026117.65117.65117.65117.65117.650.26%
Apr 24, 2026117.34117.34117.34117.34117.342.32%
Apr 23, 2026114.68114.68114.68114.68114.68-1.27%
Apr 22, 2026116.15116.15116.15116.15116.152.21%
Apr 21, 2026113.64113.64113.64113.64113.64-0.31%
Apr 20, 2026113.99113.99113.99113.99113.99-0.19%
Apr 17, 2026114.21114.21114.21114.21114.211.51%
Apr 16, 2026112.51112.51112.51112.51112.510.12%
Apr 15, 2026112.37112.37112.37112.37112.371.38%
Apr 14, 2026110.84110.84110.84110.84110.842.04%
Apr 13, 2026108.62108.62108.62108.62108.621.66%
Apr 10, 2026106.85106.85106.85106.85106.850.85%
Apr 9, 2026105.95105.95105.95105.95105.950.72%
Apr 8, 2026105.19105.19105.19105.19105.194.00%
Apr 7, 2026101.14101.14101.14101.14101.140.78%
Apr 6, 2026100.36100.36100.36100.36100.360.65%
Apr 2, 202699.7199.7199.7199.7199.710.11%
Apr 1, 202699.6099.6099.6099.6099.601.59%
Mar 31, 202698.0498.0498.0498.0498.044.59%
Mar 30, 202693.7493.7493.7493.7493.74-1.69%
Mar 27, 202695.3595.3595.3595.3595.35-2.01%
Mar 26, 202697.3197.3197.3197.3197.31-3.63%
Mar 25, 2026100.98100.98100.98100.98100.980.28%
Mar 24, 2026100.70100.70100.70100.70100.70-0.69%
Mar 23, 2026101.40101.40101.40101.40101.401.69%
Mar 20, 202699.7199.7199.7199.7199.71-2.38%
Mar 19, 2026102.14102.14102.14102.14102.140.12%
Mar 18, 2026102.02102.02102.02102.02102.02-1.28%
Mar 17, 2026103.34103.34103.34103.34103.340.70%
Mar 16, 2026102.62102.62102.62102.62102.621.62%
Mar 13, 2026100.98100.98100.98100.98100.98-0.75%