Columbia Global Technology Growth Fund Class A (CTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.06
+0.68 (0.59%)
Apr 30, 2026, 8:10 AM EST
CTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0.59% |
| Apr 28, 2026 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | -1.93% |
| Apr 27, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0.26% |
| Apr 24, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 2.32% |
| Apr 23, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | -1.27% |
| Apr 22, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 2.21% |
| Apr 21, 2026 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | -0.31% |
| Apr 20, 2026 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | -0.19% |
| Apr 17, 2026 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 1.51% |
| Apr 16, 2026 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 0.12% |
| Apr 15, 2026 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 1.38% |
| Apr 14, 2026 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | 2.04% |
| Apr 13, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 1.66% |
| Apr 10, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.85% |
| Apr 9, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.72% |
| Apr 8, 2026 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | 4.00% |
| Apr 7, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.78% |
| Apr 6, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0.65% |
| Apr 2, 2026 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 0.11% |
| Apr 1, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 1.59% |
| Mar 31, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 4.59% |
| Mar 30, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -1.69% |
| Mar 27, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -2.01% |
| Mar 26, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -3.63% |
| Mar 25, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 0.28% |
| Mar 24, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.69% |
| Mar 23, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 1.69% |
| Mar 20, 2026 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -2.38% |
| Mar 19, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0.12% |
| Mar 18, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -1.28% |
| Mar 17, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | 0.70% |
| Mar 16, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 1.62% |
| Mar 13, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | -0.75% |
| Mar 12, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | -2.26% |
| Mar 11, 2026 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0.35% |
| Mar 10, 2026 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0.24% |
| Mar 9, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 2.16% |
| Mar 6, 2026 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | -2.38% |
| Mar 5, 2026 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 0.21% |
| Mar 4, 2026 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 1.50% |
| Mar 3, 2026 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | -2.09% |
| Mar 2, 2026 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0.31% |
| Feb 27, 2026 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | -1.27% |
| Feb 26, 2026 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | -1.81% |
| Feb 25, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 1.88% |
| Feb 24, 2026 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 1.17% |
| Feb 23, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -1.43% |
| Feb 20, 2026 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | 1.01% |
| Feb 19, 2026 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | -0.35% |
| Feb 18, 2026 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | 1.28% |