Columbia Global Technology Growth Fund Class A (CTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.92
-0.66 (-0.51%)
Oct 15, 2026, 4:00 PM EST
CTCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | -0.51% |
| Oct 14, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | -3.02% |
| Oct 13, 2026 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | -0.44% |
| Oct 12, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | -1.29% |
| Oct 9, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.51% |
| Oct 8, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -2.06% |
| Oct 7, 2026 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | -0.32% |
| Oct 6, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0.14% |
| Oct 5, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 0.82% |
| Oct 2, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 1.13% |
| Oct 1, 2026 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 1.00% |
| Sep 30, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 0.27% |
| Sep 29, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0.61% |
| Sep 28, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -0.83% |
| Sep 25, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 0.77% |
| Sep 24, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | -0.16% |
| Sep 23, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -0.92% |
| Sep 22, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.87% |
| Sep 21, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 2.76% |
| Sep 18, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 1.34% |
| Sep 17, 2026 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | 1.92% |
| Sep 16, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0.07% |
| Sep 15, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -0.49% |
| Sep 14, 2026 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | -2.29% |
| Sep 11, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | 0.89% |
| Sep 10, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -1.50% |
| Sep 9, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | -0.42% |
| Sep 8, 2026 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0.17% |
| Sep 4, 2026 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | 0.99% |
| Sep 3, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 1.06% |
| Sep 2, 2026 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0.37% |
| Sep 1, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | -1.56% |
| Aug 31, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0.16% |
| Aug 28, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | -1.53% |
| Aug 27, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 2.70% |
| Aug 26, 2026 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | 0.09% |
| Aug 25, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 1.05% |
| Aug 24, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | -1.60% |
| Aug 21, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 0.29% |
| Aug 20, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.08% |
| Aug 19, 2026 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | -1.14% |
| Aug 18, 2026 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | -2.65% |
| Aug 17, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 0.45% |
| Aug 14, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | -0.63% |
| Aug 13, 2026 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | 1.30% |
| Aug 12, 2026 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | 1.41% |
| Aug 11, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -0.03% |
| Aug 10, 2026 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | -0.82% |
| Aug 7, 2026 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 1.21% |
| Aug 6, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | -0.34% |