Skip to main content
logo
Columbia Global Technology Growth Fund Class A (CTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.61
+4.65 (3.52%)
Jun 18, 2026, 4:00 PM EST

CTCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026131.96131.96131.96131.96--
Jun 17, 2026131.96131.96131.96131.96131.960.08%
Jun 16, 2026131.86131.86131.86131.86131.86-2.51%
Jun 15, 2026135.26135.26135.26135.26135.264.04%
Jun 12, 2026130.01130.01130.01130.01130.010.32%
Jun 11, 2026129.60129.60129.60129.60129.604.28%
Jun 10, 2026124.28124.28124.28124.28124.28-2.66%
Jun 9, 2026127.68127.68127.68127.68127.68-0.85%
Jun 8, 2026128.78128.78128.78128.78128.782.31%
Jun 5, 2026125.87125.87125.87125.87125.87-6.63%
Jun 4, 2026134.81134.81134.81134.81134.81-1.43%
Jun 3, 2026136.77136.77136.77136.77136.77-0.81%
Jun 2, 2026137.88137.88137.88137.88137.881.47%
Jun 1, 2026135.88135.88135.88135.88135.882.50%
May 29, 2026132.57132.57132.57132.57132.571.18%
May 28, 2026131.02131.02131.02131.02131.020.96%
May 27, 2026129.78129.78129.78129.78129.78-0.10%
May 26, 2026129.91129.91129.91129.91129.912.44%
May 22, 2026126.81126.81126.81126.81126.810.23%
May 21, 2026126.52126.52126.52126.52126.520.74%
May 20, 2026125.59125.59125.59125.59125.592.15%
May 19, 2026122.95122.95122.95122.95122.95-0.89%
May 18, 2026124.06124.06124.06124.06124.06-1.08%
May 15, 2026125.41125.41125.41125.41125.41-2.24%
May 14, 2026128.28128.28128.28128.28128.281.57%
May 13, 2026126.30126.30126.30126.30126.301.36%
May 12, 2026124.60124.60124.60124.60124.60-1.28%
May 11, 2026126.22126.22126.22126.22126.220.83%
May 8, 2026125.18125.18125.18125.18125.182.31%
May 7, 2026122.35122.35122.35122.35122.35-0.58%
May 6, 2026123.06123.06123.06123.06123.062.76%
May 5, 2026119.75119.75119.75119.75119.751.61%
May 4, 2026117.85117.85117.85117.85117.850.31%
May 1, 2026117.49117.49117.49117.49117.490.88%
Apr 30, 2026116.46116.46116.46116.46116.460.34%
Apr 29, 2026116.06116.06116.06116.06116.060.59%
Apr 28, 2026115.38115.38115.38115.38115.38-1.93%
Apr 27, 2026117.65117.65117.65117.65117.650.26%
Apr 24, 2026117.34117.34117.34117.34117.342.32%
Apr 23, 2026114.68114.68114.68114.68114.68-1.27%
Apr 22, 2026116.15116.15116.15116.15116.152.21%
Apr 21, 2026113.64113.64113.64113.64113.64-0.31%
Apr 20, 2026113.99113.99113.99113.99113.99-0.19%
Apr 17, 2026114.21114.21114.21114.21114.211.51%
Apr 16, 2026112.51112.51112.51112.51112.510.12%
Apr 15, 2026112.37112.37112.37112.37112.371.38%
Apr 14, 2026110.84110.84110.84110.84110.842.04%
Apr 13, 2026108.62108.62108.62108.62108.621.66%
Apr 10, 2026106.85106.85106.85106.85106.850.85%
Apr 9, 2026105.95105.95105.95105.95105.950.72%