Columbia Moderate Growth Portfolio Fund (CTCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.94
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
CTCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.02% |
| Feb 13, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.34% |
| Feb 12, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.85% |
| Feb 11, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.06% |
| Feb 10, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Feb 9, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.45% |
| Feb 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.45% |
| Feb 5, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.54% |
| Feb 4, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.09% |
| Feb 3, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.24% |
| Feb 2, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.30% |
| Jan 30, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.55% |
| Jan 29, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.06% |
| Jan 28, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.13% |
| Jan 27, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.34% |
| Jan 26, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.28% |
| Jan 23, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.11% |
| Jan 22, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.39% |
| Jan 21, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.93% |
| Jan 20, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.20% |
| Jan 16, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.19% |
| Jan 15, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.30% |
| Jan 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.06% |
| Jan 13, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.13% |
| Jan 12, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.11% |
| Jan 9, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.45% |
| Jan 8, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.02% |
| Jan 7, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.24% |
| Jan 6, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.54% |
| Jan 5, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.65% |
| Jan 2, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.41% |
| Dec 31, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.52% |
| Dec 30, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.15% |
| Dec 29, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.19% |
| Dec 26, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.04% |
| Dec 24, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.20% |
| Dec 23, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.15% |
| Dec 22, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.44% |
| Dec 19, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.46% |
| Dec 18, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.46% |
| Dec 17, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.55% |
| Dec 16, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.22% |
| Dec 15, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.02% |
| Dec 12, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.72% |
| Dec 11, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.33% |
| Dec 10, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.77% |
| Dec 9, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.07% |
| Dec 8, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.26% |
| Dec 5, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.02% |
| Dec 4, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.07% |