Columbia Moderate Growth Portfolio Fund (CTCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.45
0.00 (0.00%)
At close: Oct 16, 2026
CTCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | - | 0.58% |
| Oct 15, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | - | - |
| Oct 14, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.80% |
| Oct 13, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.08% |
| Oct 12, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.12% |
| Oct 9, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.33% |
| Oct 8, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.06% |
| Oct 7, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.55% |
| Oct 6, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.35% |
| Oct 5, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.27% |
| Oct 2, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.50% |
| Oct 1, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.19% |
| Sep 30, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.31% |
| Sep 29, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.12% |
| Sep 28, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.68% |
| Sep 25, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.39% |
| Sep 24, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.33% |
| Sep 23, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.88% |
| Sep 22, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.06% |
| Sep 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.74% |
| Sep 18, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.29% |
| Sep 17, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.74% |
| Sep 16, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.31% |
| Sep 15, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.31% |
| Sep 14, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.49% |
| Sep 11, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.47% |
| Sep 10, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.73% |
| Sep 9, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.51% |
| Sep 8, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.44% |
| Sep 4, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.06% |
| Sep 3, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.75% |
| Sep 2, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.39% |
| Sep 1, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.61% |
| Aug 31, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.30% |
| Aug 28, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.50% |
| Aug 27, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.26% |
| Aug 26, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Aug 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.36% |
| Aug 24, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.18% |
| Aug 21, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.32% |
| Aug 20, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.56% |
| Aug 19, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.30% |
| Aug 18, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.72% |
| Aug 17, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.30% |
| Aug 14, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.04% |
| Aug 13, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.36% |
| Aug 12, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.28% |
| Aug 11, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.02% |
| Aug 10, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.30% |
| Aug 7, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.67% |