Columbia Tax-Exempt Fund Institutional 3 Class (CTEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.47
+0.01 (0.09%)
Apr 29, 2025, 4:00 PM EDT
CTEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Apr 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| Apr 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Apr 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Apr 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Apr 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Apr 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Apr 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Apr 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.96% |
| Apr 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Apr 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| Apr 15, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Apr 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% |
| Apr 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.75% |
| Apr 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 3.07% |
| Apr 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.95% |
| Apr 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.99% |
| Apr 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.86% |
| Apr 4, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Apr 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Apr 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Apr 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Mar 31, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Mar 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Mar 27, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% |
| Mar 26, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Mar 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| Mar 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Mar 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Mar 20, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Mar 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Mar 18, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Mar 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Mar 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| Mar 13, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Mar 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Mar 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Mar 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Mar 7, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Mar 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59% |
| Mar 5, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.33% |
| Mar 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Feb 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Feb 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | -0.08% |
| Feb 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.99 | 0.17% |
| Feb 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | 0.42% |
| Feb 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.92 | 0.08% |
| Feb 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.91 | 0.17% |
| Feb 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.89 | 0.17% |