Columbia Total Return Muncpl Inc Inst 3 (CTEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.07
+0.12 (1.10%)
At close: Oct 15, 2026
CTEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.10% |
| Oct 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Oct 13, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.64% |
| Oct 12, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Oct 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Oct 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Oct 7, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.82% |
| Oct 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
| Oct 5, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Oct 2, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Oct 1, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Sep 30, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.31% |
| Sep 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.77 | -0.37% |
| Sep 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.81 | -1.36% |
| Sep 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | -0.45% |
| Sep 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.01 | -0.63% |
| Sep 23, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.08 | -1.07% |
| Sep 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | - |
| Sep 21, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | 0.09% |
| Sep 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.19 | -0.26% |
| Sep 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.22 | 0.35% |
| Sep 16, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.18 | -0.09% |
| Sep 15, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.19 | -0.44% |
| Sep 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.24 | -0.09% |
| Sep 11, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.25 | 0.18% |
| Sep 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.23 | -1.06% |
| Sep 9, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.35 | -0.53% |
| Sep 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.41 | - |
| Sep 4, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.41 | - |
| Sep 3, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.41 | - |
| Sep 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.41 | - |
| Sep 1, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.41 | -0.69% |
| Aug 31, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.49 | 0.11% |
| Aug 28, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.47 | -0.17% |
| Aug 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.49 | -0.09% |
| Aug 26, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.50 | -0.09% |
| Aug 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.51 | 0.09% |
| Aug 24, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.50 | - |
| Aug 21, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.50 | -0.09% |
| Aug 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.51 | -0.17% |
| Aug 19, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.53 | 0.35% |
| Aug 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.49 | -0.52% |
| Aug 17, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.55 | -0.35% |
| Aug 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.59 | -0.34% |
| Aug 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.63 | 0.17% |
| Aug 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.61 | 0.09% |
| Aug 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.60 | -0.09% |
| Aug 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.61 | - |
| Aug 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.61 | 0.34% |
| Aug 6, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.57 | - |