Columbia Thermostat Fund Class A (CTFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
-0.02 (-0.11%)
Aug 1, 2025, 8:09 AM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Jul 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Jul 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Jul 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Jul 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Jul 25, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Jul 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Jul 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Jul 22, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Jul 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Jul 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
| Jul 17, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| Jul 16, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Jul 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Jul 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Jul 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| Jul 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Jul 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Jul 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
| Jul 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
| Jul 3, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Jul 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Jul 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Jun 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Jun 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Jun 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
| Jun 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Jun 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Jun 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.52% |
| Jun 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Jun 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Jun 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Jun 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| Jun 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
| Jun 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Jun 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Jun 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Jun 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.17 | 0.12% |
| Jun 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.15 | 0.17% |
| Jun 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.12 | -0.29% |
| Jun 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.17 | 0.35% |
| Jun 3, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.11 | 0.29% |
| Jun 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.06 | 0.12% |
| May 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.04 | - |
| May 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.04 | 0.41% |
| May 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.97 | -0.35% |
| May 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.03 | 1.24% |
| May 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.82 | -0.29% |
| May 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.87 | 0.12% |
| May 21, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | -1.05% |