Columbia Thermostat A (CTFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.05 (-0.28%)
Aug 22, 2025, 8:09 AM EDT
CTFAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
Aug 21, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
Aug 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
Aug 19, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
Aug 18, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
Aug 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |
Aug 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
Aug 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
Aug 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
Aug 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
Aug 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
Aug 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
Aug 6, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
Aug 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
Aug 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
Aug 1, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
Jul 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
Jul 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
Jul 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
Jul 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
Jul 25, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
Jul 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
Jul 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
Jul 22, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
Jul 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
Jul 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
Jul 17, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
Jul 16, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
Jul 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
Jul 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
Jul 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
Jul 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
Jul 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
Jul 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
Jul 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
Jul 3, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
Jul 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
Jul 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
Jun 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
Jun 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
Jun 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
Jun 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
Jun 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
Jun 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.52% |
Jun 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
Jun 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
Jun 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
Jun 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
Jun 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
Jun 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |