Columbia Thermostat Fund Class A (CTFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.23
+0.03 (0.17%)
Jun 9, 2025, 8:09 AM EDT
CTFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | - | - |
| Jun 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Jun 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| Jun 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Jun 3, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Jun 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| May 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| May 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| May 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| May 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.24% |
| May 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| May 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| May 21, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.05% |
| May 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| May 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| May 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| May 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| May 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| May 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| May 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.74% |
| May 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| May 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| May 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| May 6, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| May 5, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| May 2, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| May 1, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Apr 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Apr 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| Apr 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Apr 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Apr 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.36% |
| Apr 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| Apr 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.39% |
| Apr 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.43% |
| Apr 17, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Apr 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99% |
| Apr 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Apr 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
| Apr 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |
| Apr 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.21% |
| Apr 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 4.82% |
| Apr 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.14% |
| Apr 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.76% |
| Apr 4, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.98% |
| Apr 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.64% |
| Apr 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Apr 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Mar 31, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Mar 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |