Columbia Thermostat Fund Class A (CTFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
+0.02 (0.11%)
Apr 2, 2026, 4:00 PM EST
CTFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| Apr 1, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| Mar 31, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.19% |
| Mar 30, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Mar 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.62% |
| Mar 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.95% |
| Mar 25, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Mar 24, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
| Mar 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.62% |
| Mar 20, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.95% |
| Mar 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
| Mar 18, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.61% |
| Mar 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Mar 16, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| Mar 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Mar 12, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72% |
| Mar 11, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.33% |
| Mar 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| Mar 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |
| Mar 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.50% |
| Mar 5, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22% |
| Mar 4, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.16% |
| Mar 3, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
| Mar 2, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33% |
| Feb 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Feb 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Feb 25, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
| Feb 24, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Feb 23, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Feb 20, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.16% |
| Feb 19, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Feb 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Feb 17, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| Feb 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.16% |
| Feb 12, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Feb 11, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
| Feb 10, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Feb 9, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Feb 6, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.50% |
| Feb 5, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Feb 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Feb 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Feb 2, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Jan 30, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Jan 29, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Jan 28, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Jan 27, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Jan 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Jan 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Jan 22, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |