Columbia Thermostat A (CTFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.05 (-0.28%)
Aug 22, 2025, 8:09 AM EDT

CTFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202517.8517.8517.8517.85--
Aug 21, 202517.8517.8517.8517.8517.85-0.28%
Aug 20, 202517.9017.9017.9017.9017.90-0.06%
Aug 19, 202517.9117.9117.9117.9117.91-0.17%
Aug 18, 202517.9417.9417.9417.9417.94-
Aug 15, 202517.9417.9417.9417.9417.94-0.22%
Aug 14, 202517.9817.9817.9817.9817.98-0.17%
Aug 13, 202518.0118.0118.0118.0118.010.39%
Aug 12, 202517.9417.9417.9417.9417.940.45%
Aug 11, 202517.8617.8617.8617.8617.86-0.06%
Aug 8, 202517.8717.8717.8717.8717.870.17%
Aug 7, 202517.8417.8417.8417.8417.84-0.11%
Aug 6, 202517.8617.8617.8617.8617.860.28%
Aug 5, 202517.8117.8117.8117.8117.81-0.22%
Aug 4, 202517.8517.8517.8517.8517.850.68%
Aug 1, 202517.7317.7317.7317.7317.73-0.11%
Jul 31, 202517.7517.7517.7517.7517.75-0.11%
Jul 30, 202517.7717.7717.7717.7717.77-0.17%
Jul 29, 202517.8017.8017.8017.8017.800.11%
Jul 28, 202517.7817.7817.7817.7817.78-0.06%
Jul 25, 202517.7917.7917.7917.7917.790.23%
Jul 24, 202517.7517.7517.7517.7517.75-
Jul 23, 202517.7517.7517.7517.7517.750.17%
Jul 22, 202517.7217.7217.7217.7217.720.17%
Jul 21, 202517.6917.6917.6917.6917.690.28%
Jul 18, 202517.6417.6417.6417.6417.640.17%
Jul 17, 202517.6117.6117.6117.6117.610.17%
Jul 16, 202517.5817.5817.5817.5817.580.23%
Jul 15, 202517.5417.5417.5417.5417.54-0.28%
Jul 14, 202517.5917.5917.5917.5917.590.06%
Jul 11, 202517.5817.5817.5817.5817.58-0.40%
Jul 10, 202517.6517.6517.6517.6517.650.11%
Jul 9, 202517.6317.6317.6317.6317.630.46%
Jul 8, 202517.5517.5517.5517.5517.55-0.11%
Jul 7, 202517.5717.5717.5717.5717.57-0.45%
Jul 3, 202517.6517.6517.6517.6517.650.23%
Jul 2, 202517.6117.6117.6117.6117.610.11%
Jul 1, 202517.5917.5917.5917.5917.59-0.06%
Jun 30, 202517.6017.6017.6017.6017.600.40%
Jun 27, 202517.5317.5317.5317.5317.530.11%
Jun 26, 202517.5117.5117.5117.5117.510.52%
Jun 25, 202517.4217.4217.4217.4217.420.11%
Jun 24, 202517.4017.4017.4017.4017.400.64%
Jun 23, 202517.2917.2917.2917.2917.290.52%
Jun 20, 202517.2017.2017.2017.2017.20-0.06%
Jun 18, 202517.2117.2117.2117.2117.210.06%
Jun 17, 202517.2017.2017.2017.2017.20-0.17%
Jun 16, 202517.2317.2317.2317.2317.230.35%
Jun 13, 202517.1717.1717.1717.1717.17-0.75%
Jun 12, 202517.3017.3017.3017.3017.300.35%