Columbia Thermostat Fund Class A (CTFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.60
+0.07 (0.40%)
Jul 1, 2025, 8:09 AM EDT
CTFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Jun 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Jun 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
| Jun 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Jun 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Jun 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.52% |
| Jun 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Jun 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Jun 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Jun 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| Jun 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
| Jun 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Jun 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Jun 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Jun 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.17 | 0.12% |
| Jun 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.15 | 0.17% |
| Jun 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.12 | -0.29% |
| Jun 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.17 | 0.35% |
| Jun 3, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.11 | 0.29% |
| Jun 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.06 | 0.12% |
| May 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.04 | - |
| May 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.04 | 0.41% |
| May 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.97 | -0.35% |
| May 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.03 | 1.24% |
| May 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.82 | -0.29% |
| May 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.87 | 0.12% |
| May 21, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | -1.05% |
| May 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.03 | -0.23% |
| May 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.07 | - |
| May 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.07 | 0.35% |
| May 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.01 | 0.35% |
| May 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.95 | -0.06% |
| May 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.96 | 0.47% |
| May 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.88 | 1.74% |
| May 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.59 | -0.06% |
| May 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.60 | 0.18% |
| May 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.57 | 0.18% |
| May 6, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.54 | -0.30% |
| May 5, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.59 | -0.30% |
| May 2, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.64 | 0.48% |
| May 1, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.56 | 0.24% |
| Apr 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | - |
| Apr 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | 0.42% |
| Apr 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.45 | 0.18% |
| Apr 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.42 | 0.55% |
| Apr 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.33 | 1.36% |
| Apr 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.11 | 1.00% |
| Apr 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.95 | 1.39% |
| Apr 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.74 | -1.43% |
| Apr 17, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.96 | 0.06% |