CTFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.52	18.52	18.52	18.52	-	-
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Jul 7, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%
Jul 6, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Jul 2, 2026	18.57	18.57	18.57	18.57	18.57	-
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Jun 30, 2026	18.58	18.58	18.58	18.58	18.58	-
Jun 29, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Jun 26, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Jun 25, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Jun 23, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Jun 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Jun 18, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Jun 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%
Jun 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Jun 15, 2026	18.64	18.64	18.64	18.64	18.64	0.70%
Jun 12, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Jun 11, 2026	18.49	18.49	18.49	18.49	18.49	0.98%
Jun 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.66%
Jun 9, 2026	18.51	18.51	18.51	18.51	18.43	-
Jun 8, 2026	18.51	18.51	18.51	18.51	18.43	0.05%
Jun 5, 2026	18.50	18.50	18.50	18.50	18.42	-1.12%
Jun 4, 2026	18.71	18.71	18.71	18.71	18.63	0.27%
Jun 3, 2026	18.66	18.66	18.66	18.66	18.58	-0.38%
Jun 2, 2026	18.73	18.73	18.73	18.73	18.65	0.05%
Jun 1, 2026	18.72	18.72	18.72	18.72	18.64	0.11%
May 29, 2026	18.70	18.70	18.70	18.70	18.62	0.16%
May 28, 2026	18.67	18.67	18.67	18.67	18.59	0.32%
May 27, 2026	18.61	18.61	18.61	18.61	18.53	0.11%
May 26, 2026	18.59	18.59	18.59	18.59	18.51	0.38%
May 22, 2026	18.52	18.52	18.52	18.52	18.44	0.16%
May 21, 2026	18.49	18.49	18.49	18.49	18.41	0.05%
May 20, 2026	18.48	18.48	18.48	18.48	18.40	0.66%
May 19, 2026	18.36	18.36	18.36	18.36	18.28	-0.44%
May 18, 2026	18.44	18.44	18.44	18.44	18.36	-
May 15, 2026	18.44	18.44	18.44	18.44	18.36	-0.75%
May 14, 2026	18.58	18.58	18.58	18.58	18.50	0.16%
May 13, 2026	18.55	18.55	18.55	18.55	18.47	0.16%
May 12, 2026	18.52	18.52	18.52	18.52	18.44	-0.22%
May 11, 2026	18.56	18.56	18.56	18.56	18.48	-0.22%
May 8, 2026	18.60	18.60	18.60	18.60	18.52	0.33%
May 7, 2026	18.54	18.54	18.54	18.54	18.46	-0.32%
May 6, 2026	18.60	18.60	18.60	18.60	18.52	0.65%
May 5, 2026	18.48	18.48	18.48	18.48	18.40	0.27%
May 4, 2026	18.43	18.43	18.43	18.43	18.35	-0.33%
May 1, 2026	18.49	18.49	18.49	18.49	18.41	0.16%
Apr 30, 2026	18.46	18.46	18.46	18.46	18.38	0.27%
Apr 29, 2026	18.41	18.41	18.41	18.41	18.33	-0.38%
Apr 28, 2026	18.48	18.48	18.48	18.48	18.40	-0.16%