CTFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Apr 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Apr 27, 2026	18.51	18.51	18.51	18.51	18.51	-
Apr 24, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Apr 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Apr 22, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Apr 21, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Apr 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Apr 17, 2026	18.53	18.53	18.53	18.53	18.53	0.71%
Apr 16, 2026	18.40	18.40	18.40	18.40	18.40	-
Apr 15, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Apr 14, 2026	18.36	18.36	18.36	18.36	18.36	0.66%
Apr 13, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Apr 10, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Apr 9, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Apr 8, 2026	18.14	18.14	18.14	18.14	18.14	1.11%
Apr 7, 2026	17.94	17.94	17.94	17.94	17.94	0.06%
Apr 6, 2026	17.93	17.93	17.93	17.93	17.93	0.17%
Apr 2, 2026	17.90	17.90	17.90	17.90	17.90	0.11%
Apr 1, 2026	17.88	17.88	17.88	17.88	17.88	0.34%
Mar 31, 2026	17.82	17.82	17.82	17.82	17.82	1.19%
Mar 30, 2026	17.61	17.61	17.61	17.61	17.61	0.23%
Mar 27, 2026	17.57	17.57	17.57	17.57	17.57	-0.62%
Mar 26, 2026	17.68	17.68	17.68	17.68	17.68	-0.95%
Mar 25, 2026	17.85	17.85	17.85	17.85	17.85	0.45%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.28%
Mar 23, 2026	17.82	17.82	17.82	17.82	17.82	0.62%
Mar 20, 2026	17.71	17.71	17.71	17.71	17.71	-0.95%
Mar 19, 2026	17.88	17.88	17.88	17.88	17.88	-0.06%
Mar 18, 2026	17.89	17.89	17.89	17.89	17.89	-0.61%
Mar 17, 2026	18.00	18.00	18.00	18.00	18.00	0.22%
Mar 16, 2026	17.96	17.96	17.96	17.96	17.96	0.50%
Mar 13, 2026	17.87	17.87	17.87	17.87	17.87	-0.33%
Mar 12, 2026	17.93	17.93	17.93	17.93	17.93	-0.72%
Mar 11, 2026	18.06	18.06	18.06	18.06	18.06	-0.33%
Mar 10, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Mar 9, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Mar 6, 2026	18.09	18.09	18.09	18.09	18.09	-0.50%
Mar 5, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Mar 4, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
Mar 3, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Mar 2, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Feb 27, 2026	18.30	18.30	18.30	18.30	18.30	-
Feb 26, 2026	18.30	18.30	18.30	18.30	18.30	-
Feb 25, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Feb 24, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
Feb 23, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Feb 20, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Feb 19, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Feb 18, 2026	18.24	18.24	18.24	18.24	18.24	0.05%