CTFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.00	18.00	18.00	18.00	18.00	0.17%
Apr 1, 2026	17.97	17.97	17.97	17.97	17.97	0.34%
Mar 31, 2026	17.91	17.91	17.91	17.91	17.91	1.19%
Mar 30, 2026	17.70	17.70	17.70	17.70	17.70	0.23%
Mar 27, 2026	17.66	17.66	17.66	17.66	17.66	-0.62%
Mar 26, 2026	17.77	17.77	17.77	17.77	17.77	-0.95%
Mar 25, 2026	17.94	17.94	17.94	17.94	17.94	0.45%
Mar 24, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%
Mar 23, 2026	17.92	17.92	17.92	17.92	17.92	0.67%
Mar 20, 2026	17.80	17.80	17.80	17.80	17.80	-1.00%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.06%
Mar 18, 2026	17.99	17.99	17.99	17.99	17.99	-0.61%
Mar 17, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
Mar 16, 2026	18.06	18.06	18.06	18.06	18.06	0.50%
Mar 13, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Mar 12, 2026	18.03	18.03	18.03	18.03	18.03	-0.72%
Mar 11, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Mar 10, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Mar 9, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Mar 6, 2026	18.20	18.20	18.20	18.20	18.20	-0.44%
Mar 5, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Mar 4, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Mar 3, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Mar 2, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Feb 27, 2026	18.41	18.41	18.41	18.41	18.41	-
Feb 26, 2026	18.41	18.41	18.41	18.41	18.41	-
Feb 25, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Feb 24, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
Feb 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Feb 20, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Feb 19, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Feb 18, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Feb 17, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Feb 13, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Feb 12, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Feb 11, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Feb 10, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Feb 9, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Feb 6, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Feb 5, 2026	18.21	18.21	18.21	18.21	18.21	-
Feb 4, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Feb 3, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Feb 2, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jan 30, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Jan 29, 2026	18.31	18.31	18.31	18.31	18.31	-
Jan 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Jan 27, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Jan 26, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Jan 23, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Jan 22, 2026	18.26	18.26	18.26	18.26	18.26	0.22%