CTFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Oct 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Oct 13, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Oct 12, 2026	18.45	18.45	18.45	18.45	18.45	-
Oct 9, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
Oct 8, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Oct 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Oct 6, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Oct 5, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Oct 2, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Oct 1, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Sep 30, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Sep 29, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Sep 28, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
Sep 25, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Sep 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Sep 23, 2026	18.48	18.48	18.48	18.48	18.48	-0.81%
Sep 22, 2026	18.63	18.63	18.63	18.63	18.63	-
Sep 21, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Sep 18, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Sep 17, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
Sep 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Sep 15, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Sep 14, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Sep 11, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Sep 10, 2026	18.50	18.50	18.50	18.50	18.50	-0.64%
Sep 9, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Sep 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Sep 4, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Sep 3, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Sep 2, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Sep 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Aug 31, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Aug 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Aug 27, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Aug 26, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Aug 25, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Aug 21, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Aug 20, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Aug 19, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Aug 18, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Aug 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Aug 14, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Aug 13, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Aug 12, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Aug 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Aug 7, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%