CTFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
May 18, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
May 15, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
May 14, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
May 13, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
May 12, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
May 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
May 8, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
May 7, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
May 6, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
May 5, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
May 4, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
May 1, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Apr 30, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Apr 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Apr 27, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Apr 24, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Apr 23, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Apr 22, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Apr 21, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Apr 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Apr 17, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
Apr 16, 2026	18.49	18.49	18.49	18.49	18.49	-
Apr 15, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Apr 14, 2026	18.45	18.45	18.45	18.45	18.45	0.65%
Apr 13, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Apr 10, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Apr 9, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Apr 8, 2026	18.23	18.23	18.23	18.23	18.23	1.11%
Apr 7, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Apr 6, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
Apr 2, 2026	18.00	18.00	18.00	18.00	18.00	0.17%
Apr 1, 2026	17.97	17.97	17.97	17.97	17.97	0.34%
Mar 31, 2026	17.91	17.91	17.91	17.91	17.91	1.19%
Mar 30, 2026	17.70	17.70	17.70	17.70	17.70	0.23%
Mar 27, 2026	17.66	17.66	17.66	17.66	17.66	-0.62%
Mar 26, 2026	17.77	17.77	17.77	17.77	17.77	-0.95%
Mar 25, 2026	17.94	17.94	17.94	17.94	17.94	0.45%
Mar 24, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%
Mar 23, 2026	17.92	17.92	17.92	17.92	17.92	0.67%
Mar 20, 2026	17.80	17.80	17.80	17.80	17.80	-1.00%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.06%
Mar 18, 2026	17.99	17.99	17.99	17.99	17.99	-0.61%
Mar 17, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
Mar 16, 2026	18.06	18.06	18.06	18.06	18.06	0.50%
Mar 13, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Mar 12, 2026	18.03	18.03	18.03	18.03	18.03	-0.72%
Mar 11, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Mar 10, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%