CTFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Aug 25, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Aug 21, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Aug 20, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Aug 19, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Aug 18, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Aug 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Aug 14, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Aug 13, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Aug 12, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Aug 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Aug 7, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Aug 5, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Aug 4, 2026	18.77	18.77	18.77	18.77	18.77	0.86%
Aug 3, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Jul 31, 2026	18.50	18.50	18.50	18.50	18.50	-
Jul 30, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Jul 29, 2026	18.40	18.40	18.40	18.40	18.40	-0.70%
Jul 28, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Jul 27, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Jul 23, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Jul 22, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Jul 21, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Jul 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Jul 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Jul 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Jul 15, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Jul 14, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Jul 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Jul 10, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Jul 9, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jul 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Jul 7, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jul 6, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jul 2, 2026	18.63	18.63	18.63	18.63	18.63	-
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Jun 30, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jun 29, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Jun 26, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Jun 25, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Jun 24, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Jun 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Jun 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Jun 17, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%