Skip to main content
logo
American Funds College 2030 Fund Class 529-A (CTHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
+0.03 (0.21%)
At close: Feb 13, 2026

CTHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.5914.5914.5914.5914.590.21%
Feb 12, 202614.5614.5614.5614.5614.56-
Feb 11, 202614.5614.5614.5614.5614.56-
Feb 10, 202614.5614.5614.5614.5614.560.14%
Feb 9, 202614.5414.5414.5414.5414.540.14%
Feb 6, 202614.5214.5214.5214.5214.520.69%
Feb 5, 202614.4214.4214.4214.4214.42-0.14%
Feb 4, 202614.4414.4414.4414.4414.440.14%
Feb 3, 202614.4214.4214.4214.4214.42-0.14%
Feb 2, 202614.4414.4414.4414.4414.440.14%
Jan 30, 202614.4214.4214.4214.4214.42-0.21%
Jan 29, 202614.4514.4514.4514.4514.45-
Jan 28, 202614.4514.4514.4514.4514.45-0.07%
Jan 27, 202614.4614.4614.4614.4614.460.14%
Jan 26, 202614.4414.4414.4414.4414.440.28%
Jan 23, 202614.4014.4014.4014.4014.400.07%
Jan 22, 202614.3914.3914.3914.3914.390.07%
Jan 21, 202614.3814.3814.3814.3814.380.49%
Jan 20, 202614.3114.3114.3114.3114.31-0.69%
Jan 16, 202614.4114.4114.4114.4114.41-
Jan 15, 202614.4114.4114.4114.4114.41-
Jan 14, 202614.4114.4114.4114.4114.410.07%
Jan 13, 202614.4014.4014.4014.4014.400.07%
Jan 12, 202614.3914.3914.3914.3914.390.07%
Jan 9, 202614.3814.3814.3814.3814.380.28%
Jan 8, 202614.3414.3414.3414.3414.34-
Jan 7, 202614.3414.3414.3414.3414.34-0.14%
Jan 6, 202614.3614.3614.3614.3614.360.21%
Jan 5, 202614.3314.3314.3314.3314.330.21%
Jan 2, 202614.3014.3014.3014.3014.300.21%
Dec 31, 202514.2714.2714.2714.2714.27-0.28%
Dec 30, 202514.3114.3114.3114.3114.31-
Dec 29, 202514.3114.3114.3114.3114.310.07%
Dec 26, 202514.3014.3014.3014.3014.300.07%
Dec 24, 202514.2914.2914.2914.2914.290.14%
Dec 23, 202514.2714.2714.2714.2714.27-5.18%
Dec 22, 202514.2914.2914.2915.0514.290.20%
Dec 19, 202514.2614.2614.2615.0214.260.20%
Dec 18, 202514.2314.2314.2314.9914.230.20%
Dec 17, 202514.2014.2014.2014.9614.20-0.13%
Dec 16, 202514.2214.2214.2214.9814.22-0.07%
Dec 15, 202514.2314.2314.2314.9914.230.07%
Dec 12, 202514.2214.2214.2214.9814.22-0.47%
Dec 11, 202514.2914.2914.2915.0514.290.13%
Dec 10, 202514.2714.2714.2715.0314.270.54%
Dec 9, 202514.1914.1914.1914.9514.19-0.13%
Dec 8, 202514.2114.2114.2114.9714.21-0.13%
Dec 5, 202514.2314.2314.2314.9914.23-0.13%
Dec 4, 202514.2514.2514.2515.0114.25-0.07%
Dec 3, 202514.2614.2614.2615.0214.260.27%