American Funds College 2030 529A (CTHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.80
+0.01 (0.07%)
Dec 26, 2025, 9:30 AM EST
CTHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Dec 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Dec 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -5.18% |
| Dec 22, 2025 | 14.29 | 14.29 | 14.29 | 15.05 | 14.29 | 0.20% |
| Dec 19, 2025 | 14.26 | 14.26 | 14.26 | 15.02 | 14.26 | 0.20% |
| Dec 18, 2025 | 14.23 | 14.23 | 14.23 | 14.99 | 14.23 | 0.20% |
| Dec 17, 2025 | 14.20 | 14.20 | 14.20 | 14.96 | 14.20 | -0.13% |
| Dec 16, 2025 | 14.22 | 14.22 | 14.22 | 14.98 | 14.22 | -0.07% |
| Dec 15, 2025 | 14.23 | 14.23 | 14.23 | 14.99 | 14.23 | 0.07% |
| Dec 12, 2025 | 14.22 | 14.22 | 14.22 | 14.98 | 14.22 | -0.47% |
| Dec 11, 2025 | 14.29 | 14.29 | 14.29 | 15.05 | 14.29 | 0.13% |
| Dec 10, 2025 | 14.27 | 14.27 | 14.27 | 15.03 | 14.27 | 0.54% |
| Dec 9, 2025 | 14.19 | 14.19 | 14.19 | 14.95 | 14.19 | -0.13% |
| Dec 8, 2025 | 14.21 | 14.21 | 14.21 | 14.97 | 14.21 | -0.13% |
| Dec 5, 2025 | 14.23 | 14.23 | 14.23 | 14.99 | 14.23 | -0.13% |
| Dec 4, 2025 | 14.25 | 14.25 | 14.25 | 15.01 | 14.25 | -0.07% |
| Dec 3, 2025 | 14.26 | 14.26 | 14.26 | 15.02 | 14.26 | 0.27% |
| Dec 2, 2025 | 14.22 | 14.22 | 14.22 | 14.98 | 14.22 | 0.07% |
| Dec 1, 2025 | 14.21 | 14.21 | 14.21 | 14.97 | 14.21 | -0.53% |
| Nov 28, 2025 | 14.29 | 14.29 | 14.29 | 15.05 | 14.29 | 0.13% |
| Nov 26, 2025 | 14.27 | 14.27 | 14.27 | 15.03 | 14.27 | 0.40% |
| Nov 25, 2025 | 14.21 | 14.21 | 14.21 | 14.97 | 14.21 | 0.47% |
| Nov 24, 2025 | 14.14 | 14.14 | 14.14 | 14.90 | 14.14 | 0.40% |
| Nov 21, 2025 | 14.09 | 14.09 | 14.09 | 14.84 | 14.09 | 0.34% |
| Nov 20, 2025 | 14.04 | 14.04 | 14.04 | 14.79 | 14.04 | -0.20% |
| Nov 19, 2025 | 14.07 | 14.07 | 14.07 | 14.82 | 14.07 | - |
| Nov 18, 2025 | 14.07 | 14.07 | 14.07 | 14.82 | 14.07 | -0.07% |
| Nov 17, 2025 | 14.08 | 14.08 | 14.08 | 14.83 | 14.08 | -0.20% |
| Nov 14, 2025 | 14.11 | 14.11 | 14.11 | 14.86 | 14.11 | -0.13% |
| Nov 13, 2025 | 14.12 | 14.12 | 14.12 | 14.88 | 14.12 | -0.53% |
| Nov 12, 2025 | 14.20 | 14.20 | 14.20 | 14.96 | 14.20 | 0.13% |
| Nov 11, 2025 | 14.18 | 14.18 | 14.18 | 14.94 | 14.18 | 0.27% |
| Nov 10, 2025 | 14.14 | 14.14 | 14.14 | 14.90 | 14.14 | 0.27% |
| Nov 7, 2025 | 14.11 | 14.11 | 14.11 | 14.86 | 14.11 | 0.13% |
| Nov 6, 2025 | 14.09 | 14.09 | 14.09 | 14.84 | 14.09 | - |
| Nov 5, 2025 | 14.09 | 14.09 | 14.09 | 14.84 | 14.09 | 0.07% |
| Nov 4, 2025 | 14.08 | 14.08 | 14.08 | 14.83 | 14.08 | -0.20% |
| Nov 3, 2025 | 14.11 | 14.11 | 14.11 | 14.86 | 14.11 | -0.07% |
| Oct 31, 2025 | 14.12 | 14.12 | 14.12 | 14.87 | 14.11 | -0.13% |
| Oct 30, 2025 | 14.13 | 14.13 | 14.13 | 14.89 | 14.13 | -0.33% |
| Oct 29, 2025 | 14.18 | 14.18 | 14.18 | 14.94 | 14.18 | -0.33% |
| Oct 28, 2025 | 14.23 | 14.23 | 14.23 | 14.99 | 14.23 | -0.13% |
| Oct 27, 2025 | 14.25 | 14.25 | 14.25 | 15.01 | 14.25 | 0.33% |
| Oct 24, 2025 | 14.20 | 14.20 | 14.20 | 14.96 | 14.20 | 0.27% |
| Oct 23, 2025 | 14.16 | 14.16 | 14.16 | 14.92 | 14.16 | - |
| Oct 22, 2025 | 14.16 | 14.16 | 14.16 | 14.92 | 14.16 | -0.07% |
| Oct 21, 2025 | 14.17 | 14.17 | 14.17 | 14.93 | 14.17 | -0.07% |
| Oct 20, 2025 | 14.18 | 14.18 | 14.18 | 14.94 | 14.18 | 0.34% |
| Oct 17, 2025 | 14.13 | 14.13 | 14.13 | 14.89 | 14.13 | - |
| Oct 16, 2025 | 14.13 | 14.13 | 14.13 | 14.89 | 14.13 | - |