Columbia Global Technology Growth Fund Class C (CTHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.23
+1.31 (1.60%)
Apr 2, 2026, 8:09 AM EST
CTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | - | - |
| Apr 1, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 1.60% |
| Mar 31, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 4.58% |
| Mar 30, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -1.69% |
| Mar 27, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -2.02% |
| Mar 26, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -3.64% |
| Mar 25, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.29% |
| Mar 24, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.70% |
| Mar 23, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 1.68% |
| Mar 20, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -2.38% |
| Mar 19, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.12% |
| Mar 18, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -1.29% |
| Mar 17, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.70% |
| Mar 16, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 1.62% |
| Mar 13, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.75% |
| Mar 12, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -2.25% |
| Mar 11, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.35% |
| Mar 10, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.23% |
| Mar 9, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 2.16% |
| Mar 6, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -2.39% |
| Mar 5, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.21% |
| Mar 4, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 1.50% |
| Mar 3, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -2.09% |
| Mar 2, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.30% |
| Feb 27, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -1.27% |
| Feb 26, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -1.82% |
| Feb 25, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 1.89% |
| Feb 24, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 1.17% |
| Feb 23, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -1.44% |
| Feb 20, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 1.01% |
| Feb 19, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.37% |
| Feb 18, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 1.28% |
| Feb 17, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.23% |
| Feb 13, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.03% |
| Feb 12, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -2.21% |
| Feb 11, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.46% |
| Feb 10, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.39% |
| Feb 9, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 1.41% |
| Feb 6, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 3.77% |
| Feb 5, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -1.20% |
| Feb 4, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -2.68% |
| Feb 3, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -2.54% |
| Feb 2, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0.45% |
| Jan 30, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -1.87% |
| Jan 29, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | -0.72% |
| Jan 28, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0.53% |
| Jan 27, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 1.61% |
| Jan 26, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.79% |
| Jan 23, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.24% |
| Jan 22, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.53% |