CTHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	86.32	86.32	86.32	86.32	86.32	-0.03%
Feb 12, 2026	86.35	86.35	86.35	86.35	86.35	-2.21%
Feb 11, 2026	88.30	88.30	88.30	88.30	88.30	0.46%
Feb 10, 2026	87.90	87.90	87.90	87.90	87.90	-0.39%
Feb 9, 2026	88.24	88.24	88.24	88.24	88.24	1.41%
Feb 6, 2026	87.01	87.01	87.01	87.01	87.01	3.77%
Feb 5, 2026	83.85	83.85	83.85	83.85	83.85	-1.20%
Feb 4, 2026	84.87	84.87	84.87	84.87	84.87	-2.68%
Feb 3, 2026	87.21	87.21	87.21	87.21	87.21	-2.54%
Feb 2, 2026	89.48	89.48	89.48	89.48	89.48	0.45%
Jan 30, 2026	89.08	89.08	89.08	89.08	89.08	-1.87%
Jan 29, 2026	90.78	90.78	90.78	90.78	90.78	-0.72%
Jan 28, 2026	91.44	91.44	91.44	91.44	91.44	0.53%
Jan 27, 2026	90.96	90.96	90.96	90.96	90.96	1.61%
Jan 26, 2026	89.52	89.52	89.52	89.52	89.52	0.79%
Jan 23, 2026	88.82	88.82	88.82	88.82	88.82	0.24%
Jan 22, 2026	88.61	88.61	88.61	88.61	88.61	0.53%
Jan 21, 2026	88.14	88.14	88.14	88.14	88.14	1.04%
Jan 20, 2026	87.23	87.23	87.23	87.23	87.23	-2.80%
Jan 16, 2026	89.74	89.74	89.74	89.74	89.74	0.43%
Jan 15, 2026	89.36	89.36	89.36	89.36	89.36	0.88%
Jan 14, 2026	88.58	88.58	88.58	88.58	88.58	-1.59%
Jan 13, 2026	90.01	90.01	90.01	90.01	90.01	-0.43%
Jan 12, 2026	90.40	90.40	90.40	90.40	90.40	0.43%
Jan 9, 2026	90.01	90.01	90.01	90.01	90.01	1.51%
Jan 8, 2026	88.67	88.67	88.67	88.67	88.67	-1.31%
Jan 7, 2026	89.85	89.85	89.85	89.85	89.85	-0.07%
Jan 6, 2026	89.91	89.91	89.91	89.91	89.91	1.17%
Jan 5, 2026	88.87	88.87	88.87	88.87	88.87	0.79%
Jan 2, 2026	88.17	88.17	88.17	88.17	88.17	0.87%
Dec 31, 2025	87.41	87.41	87.41	87.41	87.41	-0.79%
Dec 30, 2025	88.11	88.11	88.11	88.11	88.11	-0.26%
Dec 29, 2025	88.34	88.34	88.34	88.34	88.34	-0.39%
Dec 26, 2025	88.69	88.69	88.69	88.69	88.69	0.32%
Dec 24, 2025	88.41	88.41	88.41	88.41	88.41	0.23%
Dec 23, 2025	88.21	88.21	88.21	88.21	88.21	0.83%
Dec 22, 2025	87.48	87.48	87.48	87.48	87.48	0.74%
Dec 19, 2025	86.84	86.84	86.84	86.84	86.84	1.88%
Dec 18, 2025	85.24	85.24	85.24	85.24	85.24	1.71%
Dec 17, 2025	83.81	83.81	83.81	83.81	83.81	-2.36%
Dec 16, 2025	85.84	85.84	85.84	85.84	85.84	0.21%
Dec 15, 2025	85.66	85.66	85.66	85.66	85.66	-4.82%
Dec 12, 2025	86.57	86.57	86.57	90.00	86.57	-3.13%
Dec 11, 2025	89.37	89.37	89.37	92.91	89.37	-0.56%
Dec 10, 2025	89.87	89.87	89.87	93.43	89.87	0.48%
Dec 9, 2025	89.44	89.44	89.44	92.98	89.44	0.18%
Dec 8, 2025	89.27	89.27	89.27	92.81	89.27	0.64%
Dec 5, 2025	88.70	88.70	88.70	92.22	88.70	0.59%
Dec 4, 2025	88.19	88.19	88.19	91.68	88.18	0.13%
Dec 3, 2025	88.07	88.07	88.07	91.56	88.07	0.13%