CTHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	102.63	102.63	102.63	102.63	102.63	-0.90%
May 18, 2026	103.56	103.56	103.56	103.56	103.56	-1.09%
May 15, 2026	104.70	104.70	104.70	104.70	104.70	-2.24%
May 14, 2026	107.10	107.10	107.10	107.10	107.10	1.57%
May 13, 2026	105.44	105.44	105.44	105.44	105.44	1.37%
May 12, 2026	104.02	104.02	104.02	104.02	104.02	-1.29%
May 11, 2026	105.38	105.38	105.38	105.38	105.38	0.82%
May 8, 2026	104.52	104.52	104.52	104.52	104.52	2.31%
May 7, 2026	102.16	102.16	102.16	102.16	102.16	-0.58%
May 6, 2026	102.76	102.76	102.76	102.76	102.76	2.77%
May 5, 2026	99.99	99.99	99.99	99.99	99.99	1.61%
May 4, 2026	98.41	98.41	98.41	98.41	98.41	0.31%
May 1, 2026	98.11	98.11	98.11	98.11	98.11	0.87%
Apr 30, 2026	97.26	97.26	97.26	97.26	97.26	0.35%
Apr 29, 2026	96.92	96.92	96.92	96.92	96.92	0.59%
Apr 28, 2026	96.35	96.35	96.35	96.35	96.35	-1.93%
Apr 27, 2026	98.25	98.25	98.25	98.25	98.25	0.26%
Apr 24, 2026	98.00	98.00	98.00	98.00	98.00	2.32%
Apr 23, 2026	95.78	95.78	95.78	95.78	95.78	-1.27%
Apr 22, 2026	97.01	97.01	97.01	97.01	97.01	2.21%
Apr 21, 2026	94.91	94.91	94.91	94.91	94.91	-0.32%
Apr 20, 2026	95.21	95.21	95.21	95.21	95.21	-0.20%
Apr 17, 2026	95.40	95.40	95.40	95.40	95.40	1.51%
Apr 16, 2026	93.98	93.98	93.98	93.98	93.98	0.13%
Apr 15, 2026	93.86	93.86	93.86	93.86	93.86	1.37%
Apr 14, 2026	92.59	92.59	92.59	92.59	92.59	2.04%
Apr 13, 2026	90.74	90.74	90.74	90.74	90.74	1.66%
Apr 10, 2026	89.26	89.26	89.26	89.26	89.26	0.85%
Apr 9, 2026	88.51	88.51	88.51	88.51	88.51	0.72%
Apr 8, 2026	87.88	87.88	87.88	87.88	87.88	4.00%
Apr 7, 2026	84.50	84.50	84.50	84.50	84.50	0.78%
Apr 6, 2026	83.85	83.85	83.85	83.85	83.85	0.64%
Apr 2, 2026	83.32	83.32	83.32	83.32	83.32	0.11%
Apr 1, 2026	83.23	83.23	83.23	83.23	83.23	1.60%
Mar 31, 2026	81.92	81.92	81.92	81.92	81.92	4.58%
Mar 30, 2026	78.33	78.33	78.33	78.33	78.33	-1.69%
Mar 27, 2026	79.68	79.68	79.68	79.68	79.68	-2.02%
Mar 26, 2026	81.32	81.32	81.32	81.32	81.32	-3.64%
Mar 25, 2026	84.39	84.39	84.39	84.39	84.39	0.29%
Mar 24, 2026	84.15	84.15	84.15	84.15	84.15	-0.70%
Mar 23, 2026	84.74	84.74	84.74	84.74	84.74	1.68%
Mar 20, 2026	83.34	83.34	83.34	83.34	83.34	-2.38%
Mar 19, 2026	85.37	85.37	85.37	85.37	85.37	0.12%
Mar 18, 2026	85.27	85.27	85.27	85.27	85.27	-1.29%
Mar 17, 2026	86.38	86.38	86.38	86.38	86.38	0.70%
Mar 16, 2026	85.78	85.78	85.78	85.78	85.78	1.62%
Mar 13, 2026	84.41	84.41	84.41	84.41	84.41	-0.75%
Mar 12, 2026	85.05	85.05	85.05	85.05	85.05	-2.25%
Mar 11, 2026	87.01	87.01	87.01	87.01	87.01	0.35%
Mar 10, 2026	86.71	86.71	86.71	86.71	86.71	0.23%