CTHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	108.12	108.12	108.12	108.12	108.12	-0.51%
Oct 14, 2026	108.67	108.67	108.67	108.67	108.67	-3.02%
Oct 13, 2026	112.05	112.05	112.05	112.05	112.05	-0.44%
Oct 12, 2026	112.54	112.54	112.54	112.54	112.54	-1.31%
Oct 9, 2026	114.03	114.03	114.03	114.03	114.03	0.51%
Oct 8, 2026	113.45	113.45	113.45	113.45	113.45	-2.05%
Oct 7, 2026	115.83	115.83	115.83	115.83	115.83	-0.33%
Oct 6, 2026	116.21	116.21	116.21	116.21	116.21	0.14%
Oct 5, 2026	116.05	116.05	116.05	116.05	116.05	0.83%
Oct 2, 2026	115.10	115.10	115.10	115.10	115.10	1.12%
Oct 1, 2026	113.82	113.82	113.82	113.82	113.82	0.99%
Sep 30, 2026	112.70	112.70	112.70	112.70	112.70	0.27%
Sep 29, 2026	112.40	112.40	112.40	112.40	112.40	0.61%
Sep 28, 2026	111.72	111.72	111.72	111.72	111.72	-0.83%
Sep 25, 2026	112.66	112.66	112.66	112.66	112.66	0.77%
Sep 24, 2026	111.80	111.80	111.80	111.80	111.80	-0.16%
Sep 23, 2026	111.98	111.98	111.98	111.98	111.98	-0.92%
Sep 22, 2026	113.02	113.02	113.02	113.02	113.02	0.86%
Sep 21, 2026	112.06	112.06	112.06	112.06	112.06	2.77%
Sep 18, 2026	109.04	109.04	109.04	109.04	109.04	1.33%
Sep 17, 2026	107.61	107.61	107.61	107.61	107.61	1.92%
Sep 16, 2026	105.58	105.58	105.58	105.58	105.58	0.08%
Sep 15, 2026	105.50	105.50	105.50	105.50	105.50	-0.49%
Sep 14, 2026	106.02	106.02	106.02	106.02	106.02	-2.29%
Sep 11, 2026	108.51	108.51	108.51	108.51	108.51	0.88%
Sep 10, 2026	107.56	107.56	107.56	107.56	107.56	-1.49%
Sep 9, 2026	109.19	109.19	109.19	109.19	109.19	-0.43%
Sep 8, 2026	109.66	109.66	109.66	109.66	109.66	0.16%
Sep 4, 2026	109.48	109.48	109.48	109.48	109.48	1.00%
Sep 3, 2026	108.40	108.40	108.40	108.40	108.40	1.04%
Sep 2, 2026	107.28	107.28	107.28	107.28	107.28	0.37%
Sep 1, 2026	106.88	106.88	106.88	106.88	106.88	-1.56%
Aug 31, 2026	108.57	108.57	108.57	108.57	108.57	0.16%
Aug 28, 2026	108.40	108.40	108.40	108.40	108.40	-1.54%
Aug 27, 2026	110.09	110.09	110.09	110.09	110.09	2.70%
Aug 26, 2026	107.20	107.20	107.20	107.20	107.20	0.09%
Aug 25, 2026	107.10	107.10	107.10	107.10	107.10	1.05%
Aug 24, 2026	105.99	105.99	105.99	105.99	105.99	-1.62%
Aug 21, 2026	107.73	107.73	107.73	107.73	107.73	0.29%
Aug 20, 2026	107.42	107.42	107.42	107.42	107.42	0.07%
Aug 19, 2026	107.34	107.34	107.34	107.34	107.34	-1.13%
Aug 18, 2026	108.57	108.57	108.57	108.57	108.57	-2.65%
Aug 17, 2026	111.53	111.53	111.53	111.53	111.53	0.44%
Aug 14, 2026	111.04	111.04	111.04	111.04	111.04	-0.64%
Aug 13, 2026	111.75	111.75	111.75	111.75	111.75	1.30%
Aug 12, 2026	110.32	110.32	110.32	110.32	110.32	1.41%
Aug 11, 2026	108.79	108.79	108.79	108.79	108.79	-0.03%
Aug 10, 2026	108.82	108.82	108.82	108.82	108.82	-0.83%
Aug 7, 2026	109.73	109.73	109.73	109.73	109.73	1.21%
Aug 6, 2026	108.42	108.42	108.42	108.42	108.42	-0.35%