CTHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	107.10	107.10	107.10	107.10	-	-
Aug 25, 2026	107.10	107.10	107.10	107.10	107.10	1.05%
Aug 24, 2026	105.99	105.99	105.99	105.99	105.99	-1.62%
Aug 21, 2026	107.73	107.73	107.73	107.73	107.73	0.29%
Aug 20, 2026	107.42	107.42	107.42	107.42	107.42	0.07%
Aug 19, 2026	107.34	107.34	107.34	107.34	107.34	-1.13%
Aug 18, 2026	108.57	108.57	108.57	108.57	108.57	-2.65%
Aug 17, 2026	111.53	111.53	111.53	111.53	111.53	0.44%
Aug 14, 2026	111.04	111.04	111.04	111.04	111.04	-0.64%
Aug 13, 2026	111.75	111.75	111.75	111.75	111.75	1.30%
Aug 12, 2026	110.32	110.32	110.32	110.32	110.32	1.41%
Aug 11, 2026	108.79	108.79	108.79	108.79	108.79	-0.03%
Aug 10, 2026	108.82	108.82	108.82	108.82	108.82	-0.83%
Aug 7, 2026	109.73	109.73	109.73	109.73	109.73	1.21%
Aug 6, 2026	108.42	108.42	108.42	108.42	108.42	-0.35%
Aug 5, 2026	108.80	108.80	108.80	108.80	108.80	-0.53%
Aug 4, 2026	109.38	109.38	109.38	109.38	109.38	3.87%
Aug 3, 2026	105.30	105.30	105.30	105.30	105.30	1.71%
Jul 31, 2026	103.53	103.53	103.53	103.53	103.53	0.49%
Jul 30, 2026	103.03	103.03	103.03	103.03	103.03	5.75%
Jul 29, 2026	97.43	97.43	97.43	97.43	97.43	-2.93%
Jul 28, 2026	100.37	100.37	100.37	100.37	100.37	-1.88%
Jul 27, 2026	102.29	102.29	102.29	102.29	102.29	-1.05%
Jul 24, 2026	103.38	103.38	103.38	103.38	103.38	-1.92%
Jul 23, 2026	105.40	105.40	105.40	105.40	105.40	-1.19%
Jul 22, 2026	106.67	106.67	106.67	106.67	106.67	-0.34%
Jul 21, 2026	107.03	107.03	107.03	107.03	107.03	2.89%
Jul 20, 2026	104.02	104.02	104.02	104.02	104.02	0.20%
Jul 17, 2026	103.81	103.81	103.81	103.81	103.81	-1.57%
Jul 16, 2026	105.47	105.47	105.47	105.47	105.47	-2.72%
Jul 15, 2026	108.42	108.42	108.42	108.42	108.42	-0.61%
Jul 14, 2026	109.09	109.09	109.09	109.09	109.09	2.02%
Jul 13, 2026	106.93	106.93	106.93	106.93	106.93	-2.87%
Jul 10, 2026	110.09	110.09	110.09	110.09	110.09	0.27%
Jul 9, 2026	109.79	109.79	109.79	109.79	109.79	2.08%
Jul 8, 2026	107.55	107.55	107.55	107.55	107.55	1.16%
Jul 7, 2026	106.32	106.32	106.32	106.32	106.32	-2.32%
Jul 6, 2026	108.84	108.84	108.84	108.84	108.84	1.65%
Jul 2, 2026	107.07	107.07	107.07	107.07	107.07	-2.84%
Jul 1, 2026	110.20	110.20	110.20	110.20	110.20	-3.15%
Jun 30, 2026	113.78	113.78	113.78	113.78	113.78	2.41%
Jun 29, 2026	111.10	111.10	111.10	111.10	111.10	2.86%
Jun 26, 2026	108.01	108.01	108.01	108.01	108.01	-2.03%
Jun 25, 2026	110.25	110.25	110.25	110.25	110.25	1.63%
Jun 24, 2026	108.48	108.48	108.48	108.48	108.48	-0.02%
Jun 23, 2026	108.50	108.50	108.50	108.50	108.50	-4.94%
Jun 22, 2026	114.14	114.14	114.14	114.14	114.14	0.16%
Jun 18, 2026	113.96	113.96	113.96	113.96	113.96	3.52%
Jun 17, 2026	110.09	110.09	110.09	110.09	110.09	0.07%
Jun 16, 2026	110.01	110.01	110.01	110.01	110.01	-2.51%