CTHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	107.55	107.55	107.55	107.55	107.55	1.16%
Jul 7, 2026	106.32	106.32	106.32	106.32	106.32	-2.32%
Jul 6, 2026	108.84	108.84	108.84	108.84	108.84	1.65%
Jul 2, 2026	107.07	107.07	107.07	107.07	107.07	-2.84%
Jul 1, 2026	110.20	110.20	110.20	110.20	110.20	-3.15%
Jun 30, 2026	113.78	113.78	113.78	113.78	113.78	2.41%
Jun 29, 2026	111.10	111.10	111.10	111.10	111.10	2.86%
Jun 26, 2026	108.01	108.01	108.01	108.01	108.01	-2.03%
Jun 25, 2026	110.25	110.25	110.25	110.25	110.25	1.63%
Jun 24, 2026	108.48	108.48	108.48	108.48	108.48	-0.02%
Jun 23, 2026	108.50	108.50	108.50	108.50	108.50	-4.94%
Jun 22, 2026	114.14	114.14	114.14	114.14	114.14	0.16%
Jun 18, 2026	113.96	113.96	113.96	113.96	113.96	3.52%
Jun 17, 2026	110.09	110.09	110.09	110.09	110.09	0.07%
Jun 16, 2026	110.01	110.01	110.01	110.01	110.01	-2.51%
Jun 15, 2026	112.84	112.84	112.84	112.84	112.84	4.02%
Jun 12, 2026	108.48	108.48	108.48	108.48	108.48	0.31%
Jun 11, 2026	108.14	108.14	108.14	108.14	108.14	4.29%
Jun 10, 2026	103.69	103.69	103.69	103.69	103.69	-2.67%
Jun 9, 2026	106.53	106.53	106.53	106.53	106.53	-0.86%
Jun 8, 2026	107.45	107.45	107.45	107.45	107.45	2.30%
Jun 5, 2026	105.03	105.03	105.03	105.03	105.03	-6.64%
Jun 4, 2026	112.50	112.50	112.50	112.50	112.50	-1.44%
Jun 3, 2026	114.14	114.14	114.14	114.14	114.14	-0.80%
Jun 2, 2026	115.06	115.06	115.06	115.06	115.06	1.46%
Jun 1, 2026	113.40	113.40	113.40	113.40	113.40	2.49%
May 29, 2026	110.64	110.64	110.64	110.64	110.64	1.18%
May 28, 2026	109.35	109.35	109.35	109.35	109.35	0.95%
May 27, 2026	108.32	108.32	108.32	108.32	108.32	-0.09%
May 26, 2026	108.42	108.42	108.42	108.42	108.42	2.43%
May 22, 2026	105.85	105.85	105.85	105.85	105.85	0.23%
May 21, 2026	105.61	105.61	105.61	105.61	105.61	0.73%
May 20, 2026	104.84	104.84	104.84	104.84	104.84	2.15%
May 19, 2026	102.63	102.63	102.63	102.63	102.63	-0.90%
May 18, 2026	103.56	103.56	103.56	103.56	103.56	-1.09%
May 15, 2026	104.70	104.70	104.70	104.70	104.70	-2.24%
May 14, 2026	107.10	107.10	107.10	107.10	107.10	1.57%
May 13, 2026	105.44	105.44	105.44	105.44	105.44	1.37%
May 12, 2026	104.02	104.02	104.02	104.02	104.02	-1.29%
May 11, 2026	105.38	105.38	105.38	105.38	105.38	0.82%
May 8, 2026	104.52	104.52	104.52	104.52	104.52	2.31%
May 7, 2026	102.16	102.16	102.16	102.16	102.16	-0.58%
May 6, 2026	102.76	102.76	102.76	102.76	102.76	2.77%
May 5, 2026	99.99	99.99	99.99	99.99	99.99	1.61%
May 4, 2026	98.41	98.41	98.41	98.41	98.41	0.31%
May 1, 2026	98.11	98.11	98.11	98.11	98.11	0.87%
Apr 30, 2026	97.26	97.26	97.26	97.26	97.26	0.35%
Apr 29, 2026	96.92	96.92	96.92	96.92	96.92	0.59%
Apr 28, 2026	96.35	96.35	96.35	96.35	96.35	-1.93%
Apr 27, 2026	98.25	98.25	98.25	98.25	98.25	0.26%