American Funds College 2030 529E (CTHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
+0.01 (0.07%)
At close: Dec 26, 2025
CTHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Dec 24, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Dec 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -5.01% |
| Dec 22, 2025 | 13.63 | 13.63 | 13.63 | 14.36 | 13.63 | 0.14% |
| Dec 19, 2025 | 13.61 | 13.61 | 13.61 | 14.34 | 13.61 | 0.14% |
| Dec 18, 2025 | 13.59 | 13.59 | 13.59 | 14.32 | 13.59 | 0.21% |
| Dec 17, 2025 | 13.56 | 13.56 | 13.56 | 14.29 | 13.56 | -0.14% |
| Dec 16, 2025 | 13.58 | 13.58 | 13.58 | 14.31 | 13.58 | -0.07% |
| Dec 15, 2025 | 13.59 | 13.59 | 13.59 | 14.32 | 13.59 | 0.07% |
| Dec 12, 2025 | 13.58 | 13.58 | 13.58 | 14.31 | 13.58 | -0.42% |
| Dec 11, 2025 | 13.64 | 13.64 | 13.64 | 14.37 | 13.64 | 0.21% |
| Dec 10, 2025 | 13.61 | 13.61 | 13.61 | 14.34 | 13.61 | 0.42% |
| Dec 9, 2025 | 13.55 | 13.55 | 13.55 | 14.28 | 13.55 | -0.14% |
| Dec 8, 2025 | 13.57 | 13.57 | 13.57 | 14.30 | 13.57 | -0.14% |
| Dec 5, 2025 | 13.59 | 13.59 | 13.59 | 14.32 | 13.59 | -0.07% |
| Dec 4, 2025 | 13.60 | 13.60 | 13.60 | 14.33 | 13.60 | -0.07% |
| Dec 3, 2025 | 13.61 | 13.61 | 13.61 | 14.34 | 13.61 | 0.21% |
| Dec 2, 2025 | 13.58 | 13.58 | 13.58 | 14.31 | 13.58 | 0.14% |
| Dec 1, 2025 | 13.56 | 13.56 | 13.56 | 14.29 | 13.56 | -0.56% |
| Nov 28, 2025 | 13.64 | 13.64 | 13.64 | 14.37 | 13.64 | 0.21% |
| Nov 26, 2025 | 13.61 | 13.61 | 13.61 | 14.34 | 13.61 | 0.28% |
| Nov 25, 2025 | 13.57 | 13.57 | 13.57 | 14.30 | 13.57 | 0.49% |
| Nov 24, 2025 | 13.50 | 13.50 | 13.50 | 14.23 | 13.50 | 0.42% |
| Nov 21, 2025 | 13.45 | 13.45 | 13.45 | 14.17 | 13.45 | 0.35% |
| Nov 20, 2025 | 13.40 | 13.40 | 13.40 | 14.12 | 13.40 | -0.21% |
| Nov 19, 2025 | 13.43 | 13.43 | 13.43 | 14.15 | 13.43 | - |
| Nov 18, 2025 | 13.43 | 13.43 | 13.43 | 14.15 | 13.43 | -0.07% |
| Nov 17, 2025 | 13.44 | 13.44 | 13.44 | 14.16 | 13.44 | -0.21% |
| Nov 14, 2025 | 13.47 | 13.47 | 13.47 | 14.19 | 13.47 | -0.14% |
| Nov 13, 2025 | 13.48 | 13.48 | 13.48 | 14.21 | 13.48 | -0.56% |
| Nov 12, 2025 | 13.56 | 13.56 | 13.56 | 14.29 | 13.56 | 0.07% |
| Nov 11, 2025 | 13.55 | 13.55 | 13.55 | 14.28 | 13.55 | 0.35% |
| Nov 10, 2025 | 13.50 | 13.50 | 13.50 | 14.23 | 13.50 | 0.28% |
| Nov 7, 2025 | 13.47 | 13.47 | 13.47 | 14.19 | 13.47 | 0.07% |
| Nov 6, 2025 | 13.46 | 13.46 | 13.46 | 14.18 | 13.46 | 0.07% |
| Nov 5, 2025 | 13.45 | 13.45 | 13.45 | 14.17 | 13.45 | 0.07% |
| Nov 4, 2025 | 13.44 | 13.44 | 13.44 | 14.16 | 13.44 | -0.21% |
| Nov 3, 2025 | 13.47 | 13.47 | 13.47 | 14.19 | 13.47 | -0.07% |
| Oct 31, 2025 | 13.48 | 13.48 | 13.48 | 14.20 | 13.47 | -0.14% |
| Oct 30, 2025 | 13.49 | 13.49 | 13.49 | 14.22 | 13.49 | -0.35% |
| Oct 29, 2025 | 13.54 | 13.54 | 13.54 | 14.27 | 13.54 | -0.35% |
| Oct 28, 2025 | 13.59 | 13.59 | 13.59 | 14.32 | 13.59 | -0.07% |
| Oct 27, 2025 | 13.60 | 13.60 | 13.60 | 14.33 | 13.60 | 0.28% |
| Oct 24, 2025 | 13.56 | 13.56 | 13.56 | 14.29 | 13.56 | 0.21% |
| Oct 23, 2025 | 13.53 | 13.53 | 13.53 | 14.26 | 13.53 | 0.07% |
| Oct 22, 2025 | 13.52 | 13.52 | 13.52 | 14.25 | 13.52 | -0.14% |
| Oct 21, 2025 | 13.54 | 13.54 | 13.54 | 14.27 | 13.54 | - |
| Oct 20, 2025 | 13.54 | 13.54 | 13.54 | 14.27 | 13.54 | 0.35% |
| Oct 17, 2025 | 13.49 | 13.49 | 13.49 | 14.22 | 13.49 | - |
| Oct 16, 2025 | 13.49 | 13.49 | 13.49 | 14.22 | 13.49 | - |