CTHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Feb 12, 2026	13.92	13.92	13.92	13.92	13.92	-
Feb 11, 2026	13.92	13.92	13.92	13.92	13.92	-
Feb 10, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Feb 9, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Feb 6, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Feb 5, 2026	13.80	13.80	13.80	13.80	13.80	-
Feb 4, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Feb 3, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Feb 2, 2026	13.80	13.80	13.80	13.80	13.80	-
Jan 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jan 29, 2026	13.81	13.81	13.81	13.81	13.81	-
Jan 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Jan 27, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Jan 26, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jan 23, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jan 22, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jan 21, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jan 20, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Jan 16, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jan 15, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jan 14, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Jan 13, 2026	13.77	13.77	13.77	13.77	13.77	-
Jan 12, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jan 9, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jan 8, 2026	13.71	13.71	13.71	13.71	13.71	-
Jan 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Jan 6, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jan 5, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jan 2, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Dec 31, 2025	13.64	13.64	13.64	13.64	13.64	-0.29%
Dec 30, 2025	13.68	13.68	13.68	13.68	13.68	-
Dec 29, 2025	13.68	13.68	13.68	13.68	13.68	-
Dec 26, 2025	13.68	13.68	13.68	13.68	13.68	0.07%
Dec 24, 2025	13.67	13.67	13.67	13.67	13.67	0.22%
Dec 23, 2025	13.64	13.64	13.64	13.64	13.64	-5.01%
Dec 22, 2025	13.63	13.63	13.63	14.36	13.63	0.14%
Dec 19, 2025	13.61	13.61	13.61	14.34	13.61	0.14%
Dec 18, 2025	13.59	13.59	13.59	14.32	13.59	0.21%
Dec 17, 2025	13.56	13.56	13.56	14.29	13.56	-0.14%
Dec 16, 2025	13.58	13.58	13.58	14.31	13.58	-0.07%
Dec 15, 2025	13.59	13.59	13.59	14.32	13.59	0.07%
Dec 12, 2025	13.58	13.58	13.58	14.31	13.58	-0.42%
Dec 11, 2025	13.64	13.64	13.64	14.37	13.64	0.21%
Dec 10, 2025	13.61	13.61	13.61	14.34	13.61	0.42%
Dec 9, 2025	13.55	13.55	13.55	14.28	13.55	-0.14%
Dec 8, 2025	13.57	13.57	13.57	14.30	13.57	-0.14%
Dec 5, 2025	13.59	13.59	13.59	14.32	13.59	-0.07%
Dec 4, 2025	13.60	13.60	13.60	14.33	13.60	-0.07%
Dec 3, 2025	13.61	13.61	13.61	14.34	13.61	0.21%