CTHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Apr 29, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Apr 28, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Apr 27, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Apr 24, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Apr 23, 2026	13.88	13.88	13.88	13.88	13.88	-
Apr 22, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Apr 21, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Apr 20, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Apr 17, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Apr 16, 2026	13.87	13.87	13.87	13.87	13.87	-
Apr 15, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Apr 14, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Apr 13, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Apr 10, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Apr 9, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Apr 8, 2026	13.78	13.78	13.78	13.78	13.78	0.88%
Apr 7, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Apr 6, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Apr 2, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Apr 1, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Mar 31, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Mar 30, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Mar 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Mar 26, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
Mar 25, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Mar 24, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Mar 23, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Mar 20, 2026	13.50	13.50	13.50	13.50	13.50	-0.88%
Mar 19, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Mar 18, 2026	13.64	13.64	13.64	13.64	13.64	-0.66%
Mar 17, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Mar 16, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Mar 13, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Mar 12, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Mar 11, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Mar 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Mar 9, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Mar 6, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Mar 5, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%
Mar 4, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Mar 3, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Mar 2, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Feb 27, 2026	14.02	14.02	14.02	14.02	14.02	0.14%
Feb 26, 2026	14.00	14.00	14.00	14.00	14.00	-
Feb 25, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Feb 24, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Feb 23, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Feb 20, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Feb 19, 2026	13.95	13.95	13.95	13.95	13.95	-