Columbia Global Technology Growth Fund Institutional 2 Class (CTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.80
-0.53 (-0.49%)
Aug 1, 2025, 8:05 AM EDT
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | - | - |
| Jul 31, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.49% |
| Jul 30, 2025 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | 0.54% |
| Jul 29, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -0.22% |
| Jul 28, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.72% |
| Jul 25, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0.24% |
| Jul 24, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0.68% |
| Jul 23, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.68% |
| Jul 22, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | -1.16% |
| Jul 21, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 0.40% |
| Jul 18, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -0.16% |
| Jul 17, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0.99% |
| Jul 16, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.03% |
| Jul 15, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0.95% |
| Jul 14, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -0.05% |
| Jul 11, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | -0.38% |
| Jul 10, 2025 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | -0.32% |
| Jul 9, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.90% |
| Jul 8, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 0.18% |
| Jul 7, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | -0.84% |
| Jul 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.32% |
| Jul 2, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 1.07% |
| Jul 1, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -1.20% |
| Jun 30, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0.83% |
| Jun 27, 2025 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 0.55% |
| Jun 26, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0.95% |
| Jun 25, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 0.71% |
| Jun 24, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 2.21% |
| Jun 23, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.96% |
| Jun 20, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -0.71% |
| Jun 18, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -0.03% |
| Jun 17, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.63% |
| Jun 16, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 1.61% |
| Jun 13, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | -1.81% |
| Jun 12, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.64% |
| Jun 11, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | -0.11% |
| Jun 10, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.55% |
| Jun 9, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.18% |
| Jun 6, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.79% |
| Jun 5, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -0.08% |
| Jun 4, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0.65% |
| Jun 3, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 1.14% |
| Jun 2, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.94% |
| May 30, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.41% |
| May 29, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.22% |
| May 28, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.49% |
| May 27, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 2.55% |
| May 23, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -1.01% |
| May 22, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.36% |
| May 21, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -1.51% |