Skip to main content
logo
Columbia Global Technology Growth Fund Institutional 2 Class (CTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.11
+4.70 (4.59%)
Apr 1, 2026, 8:05 AM EST

CTHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 2026107.11107.11107.11107.11--
Mar 31, 2026107.11107.11107.11107.11107.114.59%
Mar 30, 2026102.41102.41102.41102.41102.41-1.69%
Mar 27, 2026104.17104.17104.17104.17104.17-2.01%
Mar 26, 2026106.31106.31106.31106.31106.31-3.63%
Mar 25, 2026110.32110.32110.32110.32110.320.28%
Mar 24, 2026110.01110.01110.01110.01110.01-0.70%
Mar 23, 2026110.78110.78110.78110.78110.781.70%
Mar 20, 2026108.93108.93108.93108.93108.93-2.37%
Mar 19, 2026111.58111.58111.58111.58111.580.12%
Mar 18, 2026111.45111.45111.45111.45111.45-1.28%
Mar 17, 2026112.90112.90112.90112.90112.900.70%
Mar 16, 2026112.11112.11112.11112.11112.111.63%
Mar 13, 2026110.31110.31110.31110.31110.31-0.75%
Mar 12, 2026111.14111.14111.14111.14111.14-2.26%
Mar 11, 2026113.71113.71113.71113.71113.710.36%
Mar 10, 2026113.30113.30113.30113.30113.300.23%
Mar 9, 2026113.04113.04113.04113.04113.042.17%
Mar 6, 2026110.64110.64110.64110.64110.64-2.38%
Mar 5, 2026113.34113.34113.34113.34113.340.21%
Mar 4, 2026113.10113.10113.10113.10113.101.51%
Mar 3, 2026111.42111.42111.42111.42111.42-2.10%
Mar 2, 2026113.81113.81113.81113.81113.810.31%
Feb 27, 2026113.46113.46113.46113.46113.46-1.26%
Feb 26, 2026114.91114.91114.91114.91114.91-1.81%
Feb 25, 2026117.03117.03117.03117.03117.031.88%
Feb 24, 2026114.87114.87114.87114.87114.871.18%
Feb 23, 2026113.53113.53113.53113.53113.53-1.43%
Feb 20, 2026115.18115.18115.18115.18115.181.01%
Feb 19, 2026114.03114.03114.03114.03114.03-0.36%
Feb 18, 2026114.44114.44114.44114.44114.441.28%
Feb 17, 2026112.99112.99112.99112.99112.990.24%
Feb 13, 2026112.72112.72112.72112.72112.72-0.03%
Feb 12, 2026112.75112.75112.75112.75112.75-2.20%
Feb 11, 2026115.29115.29115.29115.29115.290.45%
Feb 10, 2026114.77114.77114.77114.77114.77-0.38%
Feb 9, 2026115.21115.21115.21115.21115.211.43%
Feb 6, 2026113.59113.59113.59113.59113.593.76%
Feb 5, 2026109.47109.47109.47109.47109.47-1.20%
Feb 4, 2026110.80110.80110.80110.80110.80-2.67%
Feb 3, 2026113.84113.84113.84113.84113.84-2.54%
Feb 2, 2026116.81116.81116.81116.81116.810.46%
Jan 30, 2026116.27116.27116.27116.27116.27-1.87%
Jan 29, 2026118.49118.49118.49118.49118.49-0.72%
Jan 28, 2026119.35119.35119.35119.35119.350.54%
Jan 27, 2026118.71118.71118.71118.71118.711.60%
Jan 26, 2026116.84116.84116.84116.84116.840.80%
Jan 23, 2026115.91115.91115.91115.91115.910.23%
Jan 22, 2026115.64115.64115.64115.64115.640.55%
Jan 21, 2026115.01115.01115.01115.01115.011.05%