Columbia Global Technology Growth Inst2 (CTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.35
+0.76 (0.65%)
At close: Nov 28, 2025
CTHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0.65% |
| Nov 26, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 1.16% |
| Nov 25, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.51% |
| Nov 24, 2025 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 3.07% |
| Nov 21, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.27% |
| Nov 20, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | -2.75% |
| Nov 19, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | 1.22% |
| Nov 18, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | -1.55% |
| Nov 17, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | -1.09% |
| Nov 14, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.20% |
| Nov 13, 2025 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | -2.59% |
| Nov 12, 2025 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | 0.05% |
| Nov 11, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | -0.90% |
| Nov 10, 2025 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 2.59% |
| Nov 7, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | -0.50% |
| Nov 6, 2025 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | -1.93% |
| Nov 5, 2025 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0.50% |
| Nov 4, 2025 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | -2.57% |
| Nov 3, 2025 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0.42% |
| Oct 31, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.12% |
| Oct 30, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | -1.48% |
| Oct 29, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0.89% |
| Oct 28, 2025 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 1.06% |
| Oct 27, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 1.86% |
| Oct 24, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 1.32% |
| Oct 23, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 1.22% |
| Oct 22, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | -1.07% |
| Oct 21, 2025 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | -0.17% |
| Oct 20, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 1.12% |
| Oct 17, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0.16% |
| Oct 16, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.10% |
| Oct 15, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0.85% |
| Oct 14, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | -1.56% |
| Oct 13, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 2.96% |
| Oct 10, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | -4.03% |
| Oct 9, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | -0.08% |
| Oct 8, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 1.61% |
| Oct 7, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -1.04% |
| Oct 6, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0.68% |
| Oct 3, 2025 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | -0.22% |
| Oct 2, 2025 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | 0.67% |
| Oct 1, 2025 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 0.77% |
| Sep 30, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 0.58% |
| Sep 29, 2025 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | 0.58% |
| Sep 26, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 0.21% |
| Sep 25, 2025 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | -0.39% |
| Sep 24, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -0.65% |
| Sep 23, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -1.12% |
| Sep 22, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 1.21% |
| Sep 19, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0.68% |