Skip to main content
logo
Columbia Global Technology Growth Fund Institutional 2 Class (CTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.72
-0.03 (-0.03%)
Feb 13, 2026, 4:00 PM EST

CTHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026112.72112.72112.72112.72112.72-0.03%
Feb 12, 2026112.75112.75112.75112.75112.75-2.20%
Feb 11, 2026115.29115.29115.29115.29115.290.45%
Feb 10, 2026114.77114.77114.77114.77114.77-0.38%
Feb 9, 2026115.21115.21115.21115.21115.211.43%
Feb 6, 2026113.59113.59113.59113.59113.593.76%
Feb 5, 2026109.47109.47109.47109.47109.47-1.20%
Feb 4, 2026110.80110.80110.80110.80110.80-2.67%
Feb 3, 2026113.84113.84113.84113.84113.84-2.54%
Feb 2, 2026116.81116.81116.81116.81116.810.46%
Jan 30, 2026116.27116.27116.27116.27116.27-1.87%
Jan 29, 2026118.49118.49118.49118.49118.49-0.72%
Jan 28, 2026119.35119.35119.35119.35119.350.54%
Jan 27, 2026118.71118.71118.71118.71118.711.60%
Jan 26, 2026116.84116.84116.84116.84116.840.80%
Jan 23, 2026115.91115.91115.91115.91115.910.23%
Jan 22, 2026115.64115.64115.64115.64115.640.55%
Jan 21, 2026115.01115.01115.01115.01115.011.05%
Jan 20, 2026113.82113.82113.82113.82113.82-2.78%
Jan 16, 2026117.08117.08117.08117.08117.080.42%
Jan 15, 2026116.59116.59116.59116.59116.590.88%
Jan 14, 2026115.57115.57115.57115.57115.57-1.59%
Jan 13, 2026117.44117.44117.44117.44117.44-0.42%
Jan 12, 2026117.94117.94117.94117.94117.940.45%
Jan 9, 2026117.41117.41117.41117.41117.411.50%
Jan 8, 2026115.67115.67115.67115.67115.67-1.31%
Jan 7, 2026117.20117.20117.20117.20117.20-0.07%
Jan 6, 2026117.28117.28117.28117.28117.281.18%
Jan 5, 2026115.91115.91115.91115.91115.910.79%
Jan 2, 2026115.00115.00115.00115.00115.000.89%
Dec 31, 2025113.99113.99113.99113.99113.99-0.80%
Dec 30, 2025114.91114.91114.91114.91114.91-0.25%
Dec 29, 2025115.20115.20115.20115.20115.20-0.39%
Dec 26, 2025115.65115.65115.65115.65115.650.32%
Dec 24, 2025115.28115.28115.28115.28115.280.23%
Dec 23, 2025115.01115.01115.01115.01115.010.83%
Dec 22, 2025114.06114.06114.06114.06114.060.75%
Dec 19, 2025113.21113.21113.21113.21113.211.87%
Dec 18, 2025111.13111.13111.13111.13111.131.71%
Dec 17, 2025109.26109.26109.26109.26109.26-2.36%
Dec 16, 2025111.90111.90111.90111.90111.900.21%
Dec 15, 2025111.67111.67111.67111.67111.67-3.94%
Dec 12, 2025112.82112.82112.82116.25112.82-3.13%
Dec 11, 2025116.47116.47116.47120.01116.47-0.56%
Dec 10, 2025117.12117.12117.12120.68117.120.48%
Dec 9, 2025116.56116.56116.56120.10116.560.19%
Dec 8, 2025116.33116.33116.33119.87116.330.65%
Dec 5, 2025115.58115.58115.58119.09115.570.58%
Dec 4, 2025114.91114.91114.91118.40114.910.14%
Dec 3, 2025114.75114.75114.75118.24114.750.13%