Columbia Global Technology Growth Fund Institutional 2 Class (CTHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.45
-0.07 (-0.08%)
May 12, 2025, 8:05 AM EDT
CTHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | - | - |
| May 9, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.08% |
| May 8, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.76% |
| May 7, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.77% |
| May 6, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.60% |
| May 5, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.58% |
| May 2, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 1.70% |
| May 1, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 1.68% |
| Apr 30, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.21% |
| Apr 29, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.47% |
| Apr 28, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.27% |
| Apr 25, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 1.45% |
| Apr 24, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 3.68% |
| Apr 23, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 3.02% |
| Apr 22, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 2.54% |
| Apr 21, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -2.68% |
| Apr 17, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.61% |
| Apr 16, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -3.27% |
| Apr 15, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.45% |
| Apr 14, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.22% |
| Apr 11, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 2.23% |
| Apr 10, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -4.67% |
| Apr 9, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 13.43% |
| Apr 8, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -1.71% |
| Apr 7, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.93% |
| Apr 4, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -6.25% |
| Apr 3, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -6.85% |
| Apr 2, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.81% |
| Apr 1, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.96% |
| Mar 31, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.27% |
| Mar 28, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -2.61% |
| Mar 27, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -1.06% |
| Mar 26, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -2.62% |
| Mar 25, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.27% |
| Mar 24, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 2.06% |
| Mar 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.17% |
| Mar 20, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.33% |
| Mar 19, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 1.51% |
| Mar 18, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -1.68% |
| Mar 17, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.40% |
| Mar 14, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 2.95% |
| Mar 13, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.91% |
| Mar 12, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 1.92% |
| Mar 11, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.14% |
| Mar 10, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -4.43% |
| Mar 7, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 1.11% |
| Mar 6, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -3.43% |
| Mar 5, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 1.56% |
| Mar 4, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.09% |
| Mar 3, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -3.21% |