Columbia Global Technology Growth Inst2 (CTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.65
+0.37 (0.32%)
Dec 29, 2025, 8:05 AM EST
CTHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.32% |
| Dec 24, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | 0.23% |
| Dec 23, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.83% |
| Dec 22, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0.75% |
| Dec 19, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 1.87% |
| Dec 18, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | 1.71% |
| Dec 17, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | -2.36% |
| Dec 16, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.21% |
| Dec 15, 2025 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | -3.94% |
| Dec 12, 2025 | 112.82 | 112.82 | 112.82 | 116.25 | 112.82 | -3.13% |
| Dec 11, 2025 | 116.47 | 116.47 | 116.47 | 120.01 | 116.47 | -0.56% |
| Dec 10, 2025 | 117.12 | 117.12 | 117.12 | 120.68 | 117.12 | 0.48% |
| Dec 9, 2025 | 116.56 | 116.56 | 116.56 | 120.10 | 116.56 | 0.19% |
| Dec 8, 2025 | 116.33 | 116.33 | 116.33 | 119.87 | 116.33 | 0.65% |
| Dec 5, 2025 | 115.58 | 115.58 | 115.58 | 119.09 | 115.57 | 0.58% |
| Dec 4, 2025 | 114.91 | 114.91 | 114.91 | 118.40 | 114.91 | 0.14% |
| Dec 3, 2025 | 114.75 | 114.75 | 114.75 | 118.24 | 114.75 | 0.13% |
| Dec 2, 2025 | 114.60 | 114.60 | 114.60 | 118.09 | 114.60 | 0.91% |
| Dec 1, 2025 | 113.57 | 113.57 | 113.57 | 117.02 | 113.57 | -0.28% |
| Nov 28, 2025 | 113.89 | 113.89 | 113.89 | 117.35 | 113.89 | 0.65% |
| Nov 26, 2025 | 113.15 | 113.15 | 113.15 | 116.59 | 113.15 | 1.16% |
| Nov 25, 2025 | 111.85 | 111.85 | 111.85 | 115.25 | 111.85 | 0.51% |
| Nov 24, 2025 | 111.29 | 111.29 | 111.29 | 114.67 | 111.29 | 3.07% |
| Nov 21, 2025 | 107.97 | 107.97 | 107.97 | 111.25 | 107.97 | 0.27% |
| Nov 20, 2025 | 107.68 | 107.68 | 107.68 | 110.95 | 107.68 | -2.75% |
| Nov 19, 2025 | 110.72 | 110.72 | 110.72 | 114.09 | 110.72 | 1.22% |
| Nov 18, 2025 | 109.39 | 109.39 | 109.39 | 112.72 | 109.39 | -1.55% |
| Nov 17, 2025 | 111.11 | 111.11 | 111.11 | 114.49 | 111.11 | -1.09% |
| Nov 14, 2025 | 112.33 | 112.33 | 112.33 | 115.75 | 112.33 | 0.20% |
| Nov 13, 2025 | 112.11 | 112.11 | 112.11 | 115.52 | 112.11 | -2.59% |
| Nov 12, 2025 | 115.09 | 115.09 | 115.09 | 118.59 | 115.09 | 0.05% |
| Nov 11, 2025 | 115.03 | 115.03 | 115.03 | 118.53 | 115.03 | -0.90% |
| Nov 10, 2025 | 116.08 | 116.08 | 116.08 | 119.61 | 116.08 | 2.59% |
| Nov 7, 2025 | 113.15 | 113.15 | 113.15 | 116.59 | 113.15 | -0.50% |
| Nov 6, 2025 | 113.71 | 113.71 | 113.71 | 117.17 | 113.71 | -1.93% |
| Nov 5, 2025 | 115.94 | 115.94 | 115.94 | 119.47 | 115.94 | 0.50% |
| Nov 4, 2025 | 115.36 | 115.36 | 115.36 | 118.87 | 115.36 | -2.57% |
| Nov 3, 2025 | 118.41 | 118.41 | 118.41 | 122.01 | 118.41 | 0.42% |
| Oct 31, 2025 | 117.91 | 117.91 | 117.91 | 121.50 | 117.91 | 0.12% |
| Oct 30, 2025 | 117.78 | 117.78 | 117.78 | 121.36 | 117.78 | -1.48% |
| Oct 29, 2025 | 119.54 | 119.54 | 119.54 | 123.18 | 119.54 | 0.89% |
| Oct 28, 2025 | 118.49 | 118.49 | 118.49 | 122.09 | 118.49 | 1.06% |
| Oct 27, 2025 | 117.24 | 117.24 | 117.24 | 120.81 | 117.24 | 1.86% |
| Oct 24, 2025 | 115.10 | 115.10 | 115.10 | 118.60 | 115.10 | 1.32% |
| Oct 23, 2025 | 113.60 | 113.60 | 113.60 | 117.05 | 113.60 | 1.22% |
| Oct 22, 2025 | 112.23 | 112.23 | 112.23 | 115.64 | 112.23 | -1.07% |
| Oct 21, 2025 | 113.44 | 113.44 | 113.44 | 116.89 | 113.44 | -0.17% |
| Oct 20, 2025 | 113.63 | 113.63 | 113.63 | 117.09 | 113.63 | 1.12% |
| Oct 17, 2025 | 112.37 | 112.37 | 112.37 | 115.79 | 112.37 | 0.16% |
| Oct 16, 2025 | 112.19 | 112.19 | 112.19 | 115.60 | 112.19 | -0.10% |