Columbia Global Technology Growth Fund Institutional 2 Class (CTHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
104.00
+1.35 (1.32%)
Jul 3, 2025, 4:00 PM EDT
CTHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.32% |
| Jul 2, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 1.07% |
| Jul 1, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -1.20% |
| Jun 30, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0.83% |
| Jun 27, 2025 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 0.55% |
| Jun 26, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0.95% |
| Jun 25, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 0.71% |
| Jun 24, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 2.21% |
| Jun 23, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.96% |
| Jun 20, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -0.71% |
| Jun 18, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -0.03% |
| Jun 17, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.63% |
| Jun 16, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 1.61% |
| Jun 13, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | -1.81% |
| Jun 12, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.64% |
| Jun 11, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | -0.11% |
| Jun 10, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.55% |
| Jun 9, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.18% |
| Jun 6, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.79% |
| Jun 5, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -0.08% |
| Jun 4, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0.65% |
| Jun 3, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 1.14% |
| Jun 2, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.94% |
| May 30, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.41% |
| May 29, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.22% |
| May 28, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.49% |
| May 27, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 2.55% |
| May 23, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -1.01% |
| May 22, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.36% |
| May 21, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -1.51% |
| May 20, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.38% |
| May 19, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0.05% |
| May 16, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.14% |
| May 15, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.21% |
| May 14, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.79% |
| May 13, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 2.26% |
| May 12, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 4.77% |
| May 9, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.08% |
| May 8, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.76% |
| May 7, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.77% |
| May 6, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.60% |
| May 5, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.58% |
| May 2, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 1.70% |
| May 1, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 1.68% |
| Apr 30, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.21% |
| Apr 29, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.47% |
| Apr 28, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.27% |
| Apr 25, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 1.45% |
| Apr 24, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 3.68% |
| Apr 23, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 3.02% |