Columbia Global Technology Growth Inst2 (CTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.20
-1.22 (-1.04%)
Oct 7, 2025, 4:00 PM EDT
CTHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | - | - |
| Oct 6, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0.68% |
| Oct 3, 2025 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | -0.22% |
| Oct 2, 2025 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | 0.67% |
| Oct 1, 2025 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 0.77% |
| Sep 30, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 0.58% |
| Sep 29, 2025 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | 0.58% |
| Sep 26, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 0.21% |
| Sep 25, 2025 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | -0.39% |
| Sep 24, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -0.65% |
| Sep 23, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -1.12% |
| Sep 22, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 1.21% |
| Sep 19, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0.68% |
| Sep 18, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 1.60% |
| Sep 17, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | -0.54% |
| Sep 16, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -0.19% |
| Sep 15, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 1.12% |
| Sep 12, 2025 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | -0.04% |
| Sep 11, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 0.51% |
| Sep 10, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | 0.93% |
| Sep 9, 2025 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | 0.27% |
| Sep 8, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | 1.01% |
| Sep 5, 2025 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | 0.55% |
| Sep 4, 2025 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | 0.91% |
| Sep 3, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.84% |
| Sep 2, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | -1.02% |
| Aug 29, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | -1.81% |
| Aug 28, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 1.02% |
| Aug 27, 2025 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | 0.43% |
| Aug 26, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0.47% |
| Aug 25, 2025 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | -0.01% |
| Aug 22, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 1.59% |
| Aug 21, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | -0.38% |
| Aug 20, 2025 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | -0.64% |
| Aug 19, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | -1.81% |
| Aug 18, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0.21% |
| Aug 15, 2025 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | -0.75% |
| Aug 14, 2025 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.10% |
| Aug 13, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | -0.15% |
| Aug 12, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 1.43% |
| Aug 11, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | -0.42% |
| Aug 8, 2025 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | 0.75% |
| Aug 7, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.25% |
| Aug 6, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 1.51% |
| Aug 5, 2025 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | -1.07% |
| Aug 4, 2025 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | 2.17% |
| Aug 1, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | -2.14% |
| Jul 31, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.49% |
| Jul 30, 2025 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | 0.54% |
| Jul 29, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -0.22% |