Columbia Global Technology Growth Inst2 (CTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.71
-0.40 (-0.38%)
Aug 22, 2025, 8:05 AM EDT
CTHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | - | - |
| Aug 21, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | -0.38% |
| Aug 20, 2025 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | -0.64% |
| Aug 19, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | -1.81% |
| Aug 18, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0.21% |
| Aug 15, 2025 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | -0.75% |
| Aug 14, 2025 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.10% |
| Aug 13, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | -0.15% |
| Aug 12, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 1.43% |
| Aug 11, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | -0.42% |
| Aug 8, 2025 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | 0.75% |
| Aug 7, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.25% |
| Aug 6, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 1.51% |
| Aug 5, 2025 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | -1.07% |
| Aug 4, 2025 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | 2.17% |
| Aug 1, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | -2.14% |
| Jul 31, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.49% |
| Jul 30, 2025 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | 0.54% |
| Jul 29, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -0.22% |
| Jul 28, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.72% |
| Jul 25, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0.24% |
| Jul 24, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0.68% |
| Jul 23, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.68% |
| Jul 22, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | -1.16% |
| Jul 21, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 0.40% |
| Jul 18, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -0.16% |
| Jul 17, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0.99% |
| Jul 16, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.03% |
| Jul 15, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0.95% |
| Jul 14, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -0.05% |
| Jul 11, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | -0.38% |
| Jul 10, 2025 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | -0.32% |
| Jul 9, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.90% |
| Jul 8, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 0.18% |
| Jul 7, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | -0.84% |
| Jul 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.32% |
| Jul 2, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 1.07% |
| Jul 1, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -1.20% |
| Jun 30, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0.83% |
| Jun 27, 2025 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 0.55% |
| Jun 26, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0.95% |
| Jun 25, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 0.71% |
| Jun 24, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 2.21% |
| Jun 23, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.96% |
| Jun 20, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -0.71% |
| Jun 18, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -0.03% |
| Jun 17, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.63% |
| Jun 16, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 1.61% |
| Jun 13, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | -1.81% |
| Jun 12, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.64% |