CTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	142.18	142.18	142.18	142.18	142.18	-0.50%
Oct 14, 2026	142.90	142.90	142.90	142.90	142.90	-3.01%
Oct 13, 2026	147.34	147.34	147.34	147.34	147.34	-0.43%
Oct 12, 2026	147.98	147.98	147.98	147.98	147.98	-1.29%
Oct 9, 2026	149.92	149.92	149.92	149.92	149.92	0.51%
Oct 8, 2026	149.16	149.16	149.16	149.16	149.16	-2.06%
Oct 7, 2026	152.29	152.29	152.29	152.29	152.29	-0.31%
Oct 6, 2026	152.77	152.77	152.77	152.77	152.77	0.13%
Oct 5, 2026	152.57	152.57	152.57	152.57	152.57	0.83%
Oct 2, 2026	151.31	151.31	151.31	151.31	151.31	1.14%
Oct 1, 2026	149.61	149.61	149.61	149.61	149.61	0.99%
Sep 30, 2026	148.14	148.14	148.14	148.14	148.14	0.27%
Sep 29, 2026	147.74	147.74	147.74	147.74	147.74	0.61%
Sep 28, 2026	146.84	146.84	146.84	146.84	146.84	-0.83%
Sep 25, 2026	148.07	148.07	148.07	148.07	148.07	0.77%
Sep 24, 2026	146.94	146.94	146.94	146.94	146.94	-0.15%
Sep 23, 2026	147.16	147.16	147.16	147.16	147.16	-0.92%
Sep 22, 2026	148.53	148.53	148.53	148.53	148.53	0.87%
Sep 21, 2026	147.25	147.25	147.25	147.25	147.25	2.77%
Sep 18, 2026	143.28	143.28	143.28	143.28	143.28	1.34%
Sep 17, 2026	141.39	141.39	141.39	141.39	141.39	1.92%
Sep 16, 2026	138.72	138.72	138.72	138.72	138.72	0.07%
Sep 15, 2026	138.62	138.62	138.62	138.62	138.62	-0.49%
Sep 14, 2026	139.30	139.30	139.30	139.30	139.30	-2.29%
Sep 11, 2026	142.56	142.56	142.56	142.56	142.56	0.89%
Sep 10, 2026	141.30	141.30	141.30	141.30	141.30	-1.49%
Sep 9, 2026	143.44	143.44	143.44	143.44	143.44	-0.42%
Sep 8, 2026	144.05	144.05	144.05	144.05	144.05	0.18%
Sep 4, 2026	143.79	143.79	143.79	143.79	143.79	0.99%
Sep 3, 2026	142.38	142.38	142.38	142.38	142.38	1.05%
Sep 2, 2026	140.90	140.90	140.90	140.90	140.90	0.38%
Sep 1, 2026	140.37	140.37	140.37	140.37	140.37	-1.55%
Aug 31, 2026	142.58	142.58	142.58	142.58	142.58	0.16%
Aug 28, 2026	142.35	142.35	142.35	142.35	142.35	-1.53%
Aug 27, 2026	144.56	144.56	144.56	144.56	144.56	2.69%
Aug 26, 2026	140.77	140.77	140.77	140.77	140.77	0.10%
Aug 25, 2026	140.63	140.63	140.63	140.63	140.63	1.05%
Aug 24, 2026	139.17	139.17	139.17	139.17	139.17	-1.60%
Aug 21, 2026	141.44	141.44	141.44	141.44	141.44	0.29%
Aug 20, 2026	141.03	141.03	141.03	141.03	141.03	0.08%
Aug 19, 2026	140.92	140.92	140.92	140.92	140.92	-1.13%
Aug 18, 2026	142.53	142.53	142.53	142.53	142.53	-2.66%
Aug 17, 2026	146.42	146.42	146.42	146.42	146.42	0.45%
Aug 14, 2026	145.76	145.76	145.76	145.76	145.76	-0.63%
Aug 13, 2026	146.68	146.68	146.68	146.68	146.68	1.30%
Aug 12, 2026	144.80	144.80	144.80	144.80	144.80	1.40%
Aug 11, 2026	142.80	142.80	142.80	142.80	142.80	-0.02%
Aug 10, 2026	142.83	142.83	142.83	142.83	142.83	-0.82%
Aug 7, 2026	144.01	144.01	144.01	144.01	144.01	1.21%
Aug 6, 2026	142.29	142.29	142.29	142.29	142.29	-0.34%