Columbia Global Technology Growth Fund Institutional 2 Class (CTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.83
+0.75 (0.59%)
Apr 30, 2026, 8:05 AM EST
CTHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | - | - |
| Apr 29, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0.59% |
| Apr 28, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | -1.94% |
| Apr 27, 2026 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | 0.27% |
| Apr 24, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | 2.31% |
| Apr 23, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | -1.27% |
| Apr 22, 2026 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | 2.22% |
| Apr 21, 2026 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | -0.31% |
| Apr 20, 2026 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | -0.18% |
| Apr 17, 2026 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 1.50% |
| Apr 16, 2026 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0.13% |
| Apr 15, 2026 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 1.37% |
| Apr 14, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 2.05% |
| Apr 13, 2026 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 1.67% |
| Apr 10, 2026 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | 0.85% |
| Apr 9, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0.72% |
| Apr 8, 2026 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 4.00% |
| Apr 7, 2026 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | 0.78% |
| Apr 6, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 0.65% |
| Apr 2, 2026 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | 0.11% |
| Apr 1, 2026 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | 1.60% |
| Mar 31, 2026 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 4.59% |
| Mar 30, 2026 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | -1.69% |
| Mar 27, 2026 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | -2.01% |
| Mar 26, 2026 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | -3.63% |
| Mar 25, 2026 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | 0.28% |
| Mar 24, 2026 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | -0.70% |
| Mar 23, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 1.70% |
| Mar 20, 2026 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | -2.37% |
| Mar 19, 2026 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | 0.12% |
| Mar 18, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -1.28% |
| Mar 17, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | 0.70% |
| Mar 16, 2026 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 1.63% |
| Mar 13, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | -0.75% |
| Mar 12, 2026 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | -2.26% |
| Mar 11, 2026 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0.36% |
| Mar 10, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 0.23% |
| Mar 9, 2026 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 2.17% |
| Mar 6, 2026 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | -2.38% |
| Mar 5, 2026 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 0.21% |
| Mar 4, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 1.51% |
| Mar 3, 2026 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | -2.10% |
| Mar 2, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | 0.31% |
| Feb 27, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | -1.26% |
| Feb 26, 2026 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | -1.81% |
| Feb 25, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 1.88% |
| Feb 24, 2026 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 1.18% |
| Feb 23, 2026 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | -1.43% |
| Feb 20, 2026 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 1.01% |
| Feb 19, 2026 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | -0.36% |