CTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	149.35	149.35	149.35	149.35	149.35	3.52%
Jun 17, 2026	144.27	144.27	144.27	144.27	144.27	0.08%
Jun 16, 2026	144.16	144.16	144.16	144.16	144.16	-2.51%
Jun 15, 2026	147.87	147.87	147.87	147.87	147.87	4.04%
Jun 12, 2026	142.13	142.13	142.13	142.13	142.13	0.32%
Jun 11, 2026	141.68	141.68	141.68	141.68	141.68	4.28%
Jun 10, 2026	135.86	135.86	135.86	135.86	135.86	-2.67%
Jun 9, 2026	139.58	139.58	139.58	139.58	139.58	-0.85%
Jun 8, 2026	140.78	140.78	140.78	140.78	140.78	2.32%
Jun 5, 2026	137.59	137.59	137.59	137.59	137.59	-6.64%
Jun 4, 2026	147.37	147.37	147.37	147.37	147.37	-1.43%
Jun 3, 2026	149.51	149.51	149.51	149.51	149.51	-0.80%
Jun 2, 2026	150.72	150.72	150.72	150.72	150.72	1.47%
Jun 1, 2026	148.53	148.53	148.53	148.53	148.53	2.50%
May 29, 2026	144.91	144.91	144.91	144.91	144.91	1.19%
May 28, 2026	143.21	143.21	143.21	143.21	143.21	0.95%
May 27, 2026	141.86	141.86	141.86	141.86	141.86	-0.10%
May 26, 2026	142.00	142.00	142.00	142.00	142.00	2.45%
May 22, 2026	138.60	138.60	138.60	138.60	138.60	0.22%
May 21, 2026	138.29	138.29	138.29	138.29	138.29	0.74%
May 20, 2026	137.27	137.27	137.27	137.27	137.27	2.15%
May 19, 2026	134.38	134.38	134.38	134.38	134.38	-0.89%
May 18, 2026	135.59	135.59	135.59	135.59	135.59	-1.08%
May 15, 2026	137.07	137.07	137.07	137.07	137.07	-2.24%
May 14, 2026	140.21	140.21	140.21	140.21	140.21	1.57%
May 13, 2026	138.04	138.04	138.04	138.04	138.04	1.37%
May 12, 2026	136.18	136.18	136.18	136.18	136.18	-1.28%
May 11, 2026	137.95	137.95	137.95	137.95	137.95	0.83%
May 8, 2026	136.81	136.81	136.81	136.81	136.81	2.31%
May 7, 2026	133.72	133.72	133.72	133.72	133.72	-0.57%
May 6, 2026	134.49	134.49	134.49	134.49	134.49	2.76%
May 5, 2026	130.88	130.88	130.88	130.88	130.88	1.62%
May 4, 2026	128.79	128.79	128.79	128.79	128.79	0.31%
May 1, 2026	128.39	128.39	128.39	128.39	128.39	0.88%
Apr 30, 2026	127.27	127.27	127.27	127.27	127.27	0.35%
Apr 29, 2026	126.83	126.83	126.83	126.83	126.83	0.59%
Apr 28, 2026	126.08	126.08	126.08	126.08	126.08	-1.94%
Apr 27, 2026	128.57	128.57	128.57	128.57	128.57	0.27%
Apr 24, 2026	128.22	128.22	128.22	128.22	128.22	2.31%
Apr 23, 2026	125.32	125.32	125.32	125.32	125.32	-1.27%
Apr 22, 2026	126.93	126.93	126.93	126.93	126.93	2.22%
Apr 21, 2026	124.17	124.17	124.17	124.17	124.17	-0.31%
Apr 20, 2026	124.56	124.56	124.56	124.56	124.56	-0.18%
Apr 17, 2026	124.79	124.79	124.79	124.79	124.79	1.50%
Apr 16, 2026	122.94	122.94	122.94	122.94	122.94	0.13%
Apr 15, 2026	122.78	122.78	122.78	122.78	122.78	1.37%
Apr 14, 2026	121.12	121.12	121.12	121.12	121.12	2.05%
Apr 13, 2026	118.69	118.69	118.69	118.69	118.69	1.67%
Apr 10, 2026	116.74	116.74	116.74	116.74	116.74	0.85%
Apr 9, 2026	115.76	115.76	115.76	115.76	115.76	0.72%