CTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	138.60	138.60	138.60	138.60	138.60	0.22%
May 21, 2026	138.29	138.29	138.29	138.29	138.29	0.74%
May 20, 2026	137.27	137.27	137.27	137.27	137.27	2.15%
May 19, 2026	134.38	134.38	134.38	134.38	134.38	-0.89%
May 18, 2026	135.59	135.59	135.59	135.59	135.59	-1.08%
May 15, 2026	137.07	137.07	137.07	137.07	137.07	-2.24%
May 14, 2026	140.21	140.21	140.21	140.21	140.21	1.57%
May 13, 2026	138.04	138.04	138.04	138.04	138.04	1.37%
May 12, 2026	136.18	136.18	136.18	136.18	136.18	-1.28%
May 11, 2026	137.95	137.95	137.95	137.95	137.95	0.83%
May 8, 2026	136.81	136.81	136.81	136.81	136.81	2.31%
May 7, 2026	133.72	133.72	133.72	133.72	133.72	-0.57%
May 6, 2026	134.49	134.49	134.49	134.49	134.49	2.76%
May 5, 2026	130.88	130.88	130.88	130.88	130.88	1.62%
May 4, 2026	128.79	128.79	128.79	128.79	128.79	0.31%
May 1, 2026	128.39	128.39	128.39	128.39	128.39	0.88%
Apr 30, 2026	127.27	127.27	127.27	127.27	127.27	0.35%
Apr 29, 2026	126.83	126.83	126.83	126.83	126.83	0.59%
Apr 28, 2026	126.08	126.08	126.08	126.08	126.08	-1.94%
Apr 27, 2026	128.57	128.57	128.57	128.57	128.57	0.27%
Apr 24, 2026	128.22	128.22	128.22	128.22	128.22	2.31%
Apr 23, 2026	125.32	125.32	125.32	125.32	125.32	-1.27%
Apr 22, 2026	126.93	126.93	126.93	126.93	126.93	2.22%
Apr 21, 2026	124.17	124.17	124.17	124.17	124.17	-0.31%
Apr 20, 2026	124.56	124.56	124.56	124.56	124.56	-0.18%
Apr 17, 2026	124.79	124.79	124.79	124.79	124.79	1.50%
Apr 16, 2026	122.94	122.94	122.94	122.94	122.94	0.13%
Apr 15, 2026	122.78	122.78	122.78	122.78	122.78	1.37%
Apr 14, 2026	121.12	121.12	121.12	121.12	121.12	2.05%
Apr 13, 2026	118.69	118.69	118.69	118.69	118.69	1.67%
Apr 10, 2026	116.74	116.74	116.74	116.74	116.74	0.85%
Apr 9, 2026	115.76	115.76	115.76	115.76	115.76	0.72%
Apr 8, 2026	114.93	114.93	114.93	114.93	114.93	4.00%
Apr 7, 2026	110.51	110.51	110.51	110.51	110.51	0.78%
Apr 6, 2026	109.65	109.65	109.65	109.65	109.65	0.65%
Apr 2, 2026	108.94	108.94	108.94	108.94	108.94	0.11%
Apr 1, 2026	108.82	108.82	108.82	108.82	108.82	1.60%
Mar 31, 2026	107.11	107.11	107.11	107.11	107.11	4.59%
Mar 30, 2026	102.41	102.41	102.41	102.41	102.41	-1.69%
Mar 27, 2026	104.17	104.17	104.17	104.17	104.17	-2.01%
Mar 26, 2026	106.31	106.31	106.31	106.31	106.31	-3.63%
Mar 25, 2026	110.32	110.32	110.32	110.32	110.32	0.28%
Mar 24, 2026	110.01	110.01	110.01	110.01	110.01	-0.70%
Mar 23, 2026	110.78	110.78	110.78	110.78	110.78	1.70%
Mar 20, 2026	108.93	108.93	108.93	108.93	108.93	-2.37%
Mar 19, 2026	111.58	111.58	111.58	111.58	111.58	0.12%
Mar 18, 2026	111.45	111.45	111.45	111.45	111.45	-1.28%
Mar 17, 2026	112.90	112.90	112.90	112.90	112.90	0.70%
Mar 16, 2026	112.11	112.11	112.11	112.11	112.11	1.63%
Mar 13, 2026	110.31	110.31	110.31	110.31	110.31	-0.75%