Columbia Global Technology Growth Inst2 (CTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.63
+1.46 (1.05%)
Aug 26, 2026, 8:05 AM EST
CTHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 140.63 | 140.63 | 140.63 | 140.63 | - | - |
| Aug 25, 2026 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | 1.05% |
| Aug 24, 2026 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | -1.60% |
| Aug 21, 2026 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | 0.29% |
| Aug 20, 2026 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | 0.08% |
| Aug 19, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -1.13% |
| Aug 18, 2026 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | -2.66% |
| Aug 17, 2026 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | 0.45% |
| Aug 14, 2026 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | -0.63% |
| Aug 13, 2026 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | 1.30% |
| Aug 12, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.40% |
| Aug 11, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | -0.02% |
| Aug 10, 2026 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | -0.82% |
| Aug 7, 2026 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | 1.21% |
| Aug 6, 2026 | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | -0.34% |
| Aug 5, 2026 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | -0.52% |
| Aug 4, 2026 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | 3.87% |
| Aug 3, 2026 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | 1.72% |
| Jul 31, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0.48% |
| Jul 30, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 5.76% |
| Jul 29, 2026 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | -2.92% |
| Jul 28, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | -1.88% |
| Jul 27, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -1.05% |
| Jul 24, 2026 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | -1.90% |
| Jul 23, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | -1.19% |
| Jul 22, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | -0.34% |
| Jul 21, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 2.90% |
| Jul 20, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0.21% |
| Jul 17, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | -1.57% |
| Jul 16, 2026 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | -2.71% |
| Jul 15, 2026 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | -0.62% |
| Jul 14, 2026 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | 2.02% |
| Jul 13, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | -2.85% |
| Jul 10, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 0.27% |
| Jul 9, 2026 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | 2.08% |
| Jul 8, 2026 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | 1.16% |
| Jul 7, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | -2.31% |
| Jul 6, 2026 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | 1.67% |
| Jul 2, 2026 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | -2.84% |
| Jul 1, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | -3.15% |
| Jun 30, 2026 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 2.42% |
| Jun 29, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 2.87% |
| Jun 26, 2026 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | -2.03% |
| Jun 25, 2026 | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | 1.63% |
| Jun 24, 2026 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | -0.01% |
| Jun 23, 2026 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | -4.94% |
| Jun 22, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0.17% |
| Jun 18, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 3.52% |
| Jun 17, 2026 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | 0.08% |
| Jun 16, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | -2.51% |