Columbia Seligman Tech and Info 529 Portfolio Fund (CTIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.85
+0.07 (0.34%)
At close: Feb 17, 2026
CTIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Feb 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| Feb 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -3.23% |
| Feb 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.61% |
| Feb 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.07% |
| Feb 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.05% |
| Feb 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 4.32% |
| Feb 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.42% |
| Feb 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -3.40% |
| Feb 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.80% |
| Feb 2, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.47% |
| Jan 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.55% |
| Jan 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.06% |
| Jan 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.01% |
| Jan 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.00% |
| Jan 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Jan 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.57% |
| Jan 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Jan 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.60% |
| Jan 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.86% |
| Jan 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Jan 15, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.12% |
| Jan 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.43% |
| Jan 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Jan 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% |
| Jan 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.82% |
| Jan 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Jan 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
| Jan 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.90% |
| Jan 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.68% |
| Jan 2, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.45% |
| Dec 31, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.93% |
| Dec 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Dec 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.51% |
| Dec 26, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Dec 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
| Dec 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |
| Dec 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.09% |
| Dec 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.34% |
| Dec 18, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 2.07% |
| Dec 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -3.01% |
| Dec 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Dec 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.25% |
| Dec 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -4.09% |
| Dec 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Dec 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Dec 9, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Dec 8, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.60% |
| Dec 5, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.80% |
| Dec 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.79% |