Columbia Seligman Tech and Info 529 Portfolio Fund (CTIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.58
0.00 (0.00%)
At close: Oct 16, 2026
CTIBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| Oct 15, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.11% |
| Oct 14, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -3.45% |
| Oct 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.03% |
| Oct 12, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.89% |
| Oct 9, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.14% |
| Oct 8, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.49% |
| Oct 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.72% |
| Oct 6, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.69% |
| Oct 5, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.80% |
| Oct 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.73% |
| Oct 1, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.34% |
| Sep 30, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Sep 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.50% |
| Sep 28, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.85% |
| Sep 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.18% |
| Sep 24, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.55% |
| Sep 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.72% |
| Sep 22, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.07% |
| Sep 21, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.16% |
| Sep 18, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.10% |
| Sep 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.49% |
| Sep 16, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.04% |
| Sep 15, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.11% |
| Sep 14, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -2.05% |
| Sep 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.24% |
| Sep 10, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.30% |
| Sep 9, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.87% |
| Sep 8, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.63% |
| Sep 4, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.88% |
| Sep 3, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.50% |
| Sep 2, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.40% |
| Sep 1, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.03% |
| Aug 31, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.71% |
| Aug 28, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.39% |
| Aug 27, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.77% |
| Aug 26, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.25% |
| Aug 25, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.11% |
| Aug 24, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.64% |
| Aug 21, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.04% |
| Aug 20, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| Aug 19, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.85% |
| Aug 18, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -2.55% |
| Aug 17, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.07% |
| Aug 14, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.96% |
| Aug 13, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.70% |
| Aug 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.98% |
| Aug 11, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
| Aug 10, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.74% |
| Aug 7, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.14% |