Columbia Seligman Tech and Info 529 Portfolio Fund (CTIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.22
0.00 (0.00%)
At close: Aug 27, 2026
CTIBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.77% |
| Aug 26, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.25% |
| Aug 25, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.11% |
| Aug 24, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.64% |
| Aug 21, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.04% |
| Aug 20, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| Aug 19, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.85% |
| Aug 18, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -2.55% |
| Aug 17, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.07% |
| Aug 14, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.96% |
| Aug 13, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.70% |
| Aug 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.98% |
| Aug 11, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
| Aug 10, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.74% |
| Aug 7, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.14% |
| Aug 6, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.95% |
| Aug 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.01% |
| Aug 4, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 4.02% |
| Aug 3, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 2.26% |
| Jul 31, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% |
| Jul 30, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 4.84% |
| Jul 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.69% |
| Jul 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.51% |
| Jul 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.72% |
| Jul 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.80% |
| Jul 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.29% |
| Jul 22, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.88% |
| Jul 21, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.59% |
| Jul 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.45% |
| Jul 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.74% |
| Jul 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -3.13% |
| Jul 15, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.61% |
| Jul 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.52% |
| Jul 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -2.13% |
| Jul 10, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.46% |
| Jul 9, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 2.24% |
| Jul 8, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.07% |
| Jul 7, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.53% |
| Jul 6, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.08% |
| Jul 2, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -3.00% |
| Jul 1, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.85% |
| Jun 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.42% |
| Jun 29, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 3.85% |
| Jun 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -3.44% |
| Jun 25, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.25% |
| Jun 24, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.28% |
| Jun 23, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -3.97% |
| Jun 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.48% |
| Jun 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 3.71% |
| Jun 17, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.11% |