Columbia Seligman Tech and Info 529 Portfolio Fund (CTIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
+0.04 (0.20%)
At close: Apr 2, 2026
CTIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Apr 1, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.79% |
| Mar 31, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 5.57% |
| Mar 30, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.99% |
| Mar 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.96% |
| Mar 26, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -4.19% |
| Mar 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.70% |
| Mar 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Mar 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.96% |
| Mar 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.84% |
| Mar 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.59% |
| Mar 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.56% |
| Mar 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.49% |
| Mar 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.51% |
| Mar 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
| Mar 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.31% |
| Mar 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Mar 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Mar 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 3.21% |
| Mar 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -3.16% |
| Mar 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.49% |
| Mar 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.78% |
| Mar 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Mar 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Feb 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.35% |
| Feb 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.48% |
| Feb 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.19% |
| Feb 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.13% |
| Feb 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.83% |
| Feb 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Feb 19, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.49% |
| Feb 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.99% |
| Feb 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Feb 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
| Feb 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -3.21% |
| Feb 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.64% |
| Feb 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.11% |
| Feb 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.08% |
| Feb 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 4.33% |
| Feb 5, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.42% |
| Feb 4, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -3.44% |
| Feb 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.78% |
| Feb 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.48% |
| Jan 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.55% |
| Jan 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.05% |
| Jan 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.99% |
| Jan 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.03% |
| Jan 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Jan 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.55% |
| Jan 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |