Columbia Seligman Tech and Info 529 Portfolio Fund (CTIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.69
-0.02 (-0.07%)
Jul 9, 2026, 4:00 PM EST
CTIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.07% |
| Jul 7, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.53% |
| Jul 6, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.08% |
| Jul 2, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -3.00% |
| Jul 1, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.85% |
| Jun 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.42% |
| Jun 29, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 3.85% |
| Jun 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -3.44% |
| Jun 25, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.25% |
| Jun 24, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.28% |
| Jun 23, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -3.97% |
| Jun 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.48% |
| Jun 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 3.71% |
| Jun 17, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.11% |
| Jun 16, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.53% |
| Jun 15, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 3.79% |
| Jun 12, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.17% |
| Jun 11, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 3.71% |
| Jun 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -3.01% |
| Jun 9, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.98% |
| Jun 8, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.55% |
| Jun 5, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -6.39% |
| Jun 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14% |
| Jun 3, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.92% |
| Jun 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 3.65% |
| Jun 1, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.95% |
| May 29, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.73% |
| May 28, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.62% |
| May 27, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.05% |
| May 26, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.88% |
| May 22, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.04% |
| May 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.55% |
| May 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.88% |
| May 19, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
| May 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.49% |
| May 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.95% |
| May 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.48% |
| May 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.35% |
| May 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.59% |
| May 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.15% |
| May 8, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.35% |
| May 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.89% |
| May 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.01% |
| May 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.54% |
| May 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| May 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.08% |
| Apr 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.91% |
| Apr 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 3.24% |
| Apr 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.06% |
| Apr 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.45% |