Columbia Seligman Tech and Info 529 Portfolio Fund (CTIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.78
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
CTIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| Feb 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
| Feb 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -3.25% |
| Feb 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% |
| Feb 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.13% |
| Feb 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.05% |
| Feb 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 4.33% |
| Feb 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.44% |
| Feb 4, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -3.42% |
| Feb 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.79% |
| Feb 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.50% |
| Jan 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.58% |
| Jan 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.01% |
| Jan 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.96% |
| Jan 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.06% |
| Jan 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Jan 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.55% |
| Jan 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Jan 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.53% |
| Jan 20, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.85% |
| Jan 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
| Jan 15, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.12% |
| Jan 14, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.45% |
| Jan 13, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.30% |
| Jan 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
| Jan 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 2.80% |
| Jan 8, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Jan 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% |
| Jan 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.94% |
| Jan 5, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.66% |
| Jan 2, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 2.46% |
| Dec 31, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.92% |
| Dec 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.43% |
| Dec 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.54% |
| Dec 26, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Dec 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.22% |
| Dec 23, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Dec 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.09% |
| Dec 19, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.29% |
| Dec 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.11% |
| Dec 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -3.04% |
| Dec 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| Dec 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.25% |
| Dec 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -4.08% |
| Dec 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
| Dec 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| Dec 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| Dec 8, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.63% |
| Dec 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.79% |
| Dec 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.77% |