Columbia Seligman Tech and Info 529 Portfolio Fund (CTIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
+0.03 (0.15%)
At close: Apr 2, 2026
CTIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.15% |
| Apr 1, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.81% |
| Mar 31, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 5.58% |
| Mar 30, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -3.03% |
| Mar 27, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.93% |
| Mar 26, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -4.19% |
| Mar 25, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Mar 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| Mar 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.92% |
| Mar 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.82% |
| Mar 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.56% |
| Mar 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.53% |
| Mar 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.51% |
| Mar 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.48% |
| Mar 13, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Mar 12, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.33% |
| Mar 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Mar 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Mar 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 3.25% |
| Mar 6, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -3.14% |
| Mar 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.55% |
| Mar 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.79% |
| Mar 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Mar 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.74% |
| Feb 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.37% |
| Feb 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.49% |
| Feb 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.17% |
| Feb 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.15% |
| Feb 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |
| Feb 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Feb 19, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% |
| Feb 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.96% |
| Feb 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| Feb 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
| Feb 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -3.25% |
| Feb 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% |
| Feb 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.13% |
| Feb 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.05% |
| Feb 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 4.33% |
| Feb 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.44% |
| Feb 4, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -3.42% |
| Feb 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.79% |
| Feb 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.12% |
| Jan 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.01% |
| Jan 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.96% |
| Jan 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.06% |
| Jan 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Jan 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.55% |
| Jan 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Jan 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.53% |