CTIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.81	27.81	27.81	27.81	27.81	0.25%
Aug 25, 2026	27.74	27.74	27.74	27.74	27.74	1.09%
Aug 24, 2026	27.44	27.44	27.44	27.44	27.44	-0.62%
Aug 21, 2026	27.61	27.61	27.61	27.61	27.61	-
Aug 20, 2026	27.61	27.61	27.61	27.61	27.61	-0.14%
Aug 19, 2026	27.65	27.65	27.65	27.65	27.65	-0.82%
Aug 18, 2026	27.88	27.88	27.88	27.88	27.88	-2.59%
Aug 17, 2026	28.62	28.62	28.62	28.62	28.62	0.07%
Aug 14, 2026	28.60	28.60	28.60	28.60	28.60	-0.94%
Aug 13, 2026	28.87	28.87	28.87	28.87	28.87	1.69%
Aug 12, 2026	28.39	28.39	28.39	28.39	28.39	1.98%
Aug 11, 2026	27.84	27.84	27.84	27.84	27.84	-
Aug 10, 2026	27.84	27.84	27.84	27.84	27.84	-0.75%
Aug 7, 2026	28.05	28.05	28.05	28.05	28.05	1.15%
Aug 6, 2026	27.73	27.73	27.73	27.73	27.73	-0.96%
Aug 5, 2026	28.00	28.00	28.00	28.00	28.00	-1.03%
Aug 4, 2026	28.29	28.29	28.29	28.29	28.29	4.05%
Aug 3, 2026	27.19	27.19	27.19	27.19	27.19	2.26%
Jul 31, 2026	26.59	26.59	26.59	26.59	26.59	0.42%
Jul 30, 2026	26.48	26.48	26.48	26.48	26.48	4.87%
Jul 29, 2026	25.25	25.25	25.25	25.25	25.25	-1.71%
Jul 28, 2026	25.69	25.69	25.69	25.69	25.69	-1.50%
Jul 27, 2026	26.08	26.08	26.08	26.08	26.08	0.73%
Jul 24, 2026	25.89	25.89	25.89	25.89	25.89	-1.82%
Jul 23, 2026	26.37	26.37	26.37	26.37	26.37	-1.31%
Jul 22, 2026	26.72	26.72	26.72	26.72	26.72	-0.85%
Jul 21, 2026	26.95	26.95	26.95	26.95	26.95	2.59%
Jul 20, 2026	26.27	26.27	26.27	26.27	26.27	-0.49%
Jul 17, 2026	26.40	26.40	26.40	26.40	26.40	-0.71%
Jul 16, 2026	26.59	26.59	26.59	26.59	26.59	-3.13%
Jul 15, 2026	27.45	27.45	27.45	27.45	27.45	-0.58%
Jul 14, 2026	27.61	27.61	27.61	27.61	27.61	1.47%
Jul 13, 2026	27.21	27.21	27.21	27.21	27.21	-2.12%
Jul 10, 2026	27.80	27.80	27.80	27.80	27.80	-0.47%
Jul 9, 2026	27.93	27.93	27.93	27.93	27.93	2.27%
Jul 8, 2026	27.31	27.31	27.31	27.31	27.31	-0.11%
Jul 7, 2026	27.34	27.34	27.34	27.34	27.34	-2.50%
Jul 6, 2026	28.04	28.04	28.04	28.04	28.04	2.07%
Jul 2, 2026	27.47	27.47	27.47	27.47	27.47	-3.04%
Jul 1, 2026	28.33	28.33	28.33	28.33	28.33	-1.84%
Jun 30, 2026	28.86	28.86	28.86	28.86	28.86	2.41%
Jun 29, 2026	28.18	28.18	28.18	28.18	28.18	3.87%
Jun 26, 2026	27.13	27.13	27.13	27.13	27.13	-3.45%
Jun 25, 2026	28.10	28.10	28.10	28.10	28.10	0.25%
Jun 24, 2026	28.03	28.03	28.03	28.03	28.03	0.25%
Jun 23, 2026	27.96	27.96	27.96	27.96	27.96	-3.95%
Jun 22, 2026	29.11	29.11	29.11	29.11	29.11	0.48%
Jun 18, 2026	28.97	28.97	28.97	28.97	28.97	3.69%
Jun 17, 2026	27.94	27.94	27.94	27.94	27.94	-0.11%
Jun 16, 2026	27.97	27.97	27.97	27.97	27.97	-1.55%