Skip to main content
logo
Columbia Seligman Tech and Info 529 Portfolio Fund (CTIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.31
-0.03 (-0.11%)
Jul 9, 2026, 4:00 PM EST

CTIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.9327.9327.9327.9327.932.27%
Jul 8, 202627.3127.3127.3127.3127.31-0.11%
Jul 7, 202627.3427.3427.3427.3427.34-2.50%
Jul 6, 202628.0428.0428.0428.0428.042.07%
Jul 2, 202627.4727.4727.4727.4727.47-3.04%
Jul 1, 202628.3328.3328.3328.3328.33-1.84%
Jun 30, 202628.8628.8628.8628.8628.862.41%
Jun 29, 202628.1828.1828.1828.1828.183.87%
Jun 26, 202627.1327.1327.1327.1327.13-3.45%
Jun 25, 202628.1028.1028.1028.1028.100.25%
Jun 24, 202628.0328.0328.0328.0328.030.25%
Jun 23, 202627.9627.9627.9627.9627.96-3.95%
Jun 22, 202629.1129.1129.1129.1129.110.48%
Jun 18, 202628.9728.9728.9728.9728.973.69%
Jun 17, 202627.9427.9427.9427.9427.94-0.11%
Jun 16, 202627.9727.9727.9727.9727.97-1.55%
Jun 15, 202628.4128.4128.4128.4128.413.80%
Jun 12, 202627.3727.3727.3727.3727.371.18%
Jun 11, 202627.0527.0527.0527.0527.053.68%
Jun 10, 202626.0926.0926.0926.0926.09-2.98%
Jun 9, 202626.8926.8926.8926.8926.89-1.03%
Jun 8, 202627.1727.1727.1727.1727.171.57%
Jun 5, 202626.7526.7526.7526.7526.75-6.37%
Jun 4, 202628.5728.5728.5728.5728.57-0.14%
Jun 3, 202628.6128.6128.6128.6128.61-0.97%
Jun 2, 202628.8928.8928.8928.8928.893.70%
Jun 1, 202627.8627.8627.8627.8627.861.94%
May 29, 202627.3327.3327.3327.3327.330.70%
May 28, 202627.1427.1427.1427.1427.140.63%
May 27, 202626.9726.9726.9726.9726.97-1.06%
May 26, 202627.2627.2627.2627.2627.261.87%
May 22, 202626.7626.7626.7626.7626.761.06%
May 21, 202626.4826.4826.4826.4826.481.57%
May 20, 202626.0726.0726.0726.0726.072.84%
May 19, 202625.3525.3525.3525.3525.35-0.51%
May 18, 202625.4825.4825.4825.4825.48-1.51%
May 15, 202625.8725.8725.8725.8725.87-1.90%
May 14, 202626.3726.3726.3726.3726.371.46%
May 13, 202625.9925.9925.9925.9925.991.33%
May 12, 202625.6525.6525.6525.6525.65-1.57%
May 11, 202626.0626.0626.0626.0626.061.13%
May 8, 202625.7725.7725.7725.7725.772.38%
May 7, 202625.1725.1725.1725.1725.17-1.91%
May 6, 202625.6625.6625.6625.6625.660.98%
May 5, 202625.4125.4125.4125.4125.411.56%
May 4, 202625.0225.0225.0225.0225.020.08%
May 1, 202625.0025.0025.0025.0025.001.05%
Apr 30, 202624.7424.7424.7424.7424.741.94%
Apr 29, 202624.2724.2724.2724.2724.273.23%
Apr 28, 202623.5123.5123.5123.5123.51-2.08%