Columbia Seligman Tech and Info 529 Portfolio Fund (CTIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.14
0.00 (0.00%)
At close: Oct 16, 2026
CTIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| Oct 15, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.11% |
| Oct 14, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -3.47% |
| Oct 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| Oct 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.89% |
| Oct 9, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.12% |
| Oct 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.51% |
| Oct 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.70% |
| Oct 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.70% |
| Oct 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.74% |
| Oct 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.75% |
| Oct 1, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.36% |
| Sep 30, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.10% |
| Sep 29, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.45% |
| Sep 28, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.84% |
| Sep 25, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.20% |
| Sep 24, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.56% |
| Sep 23, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.73% |
| Sep 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.07% |
| Sep 21, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 2.16% |
| Sep 18, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.11% |
| Sep 17, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.48% |
| Sep 16, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.04% |
| Sep 15, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.11% |
| Sep 14, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -2.08% |
| Sep 11, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 2.27% |
| Sep 10, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.32% |
| Sep 9, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.88% |
| Sep 8, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.64% |
| Sep 4, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.89% |
| Sep 3, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.49% |
| Sep 2, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.36% |
| Sep 1, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.01% |
| Aug 31, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.72% |
| Aug 28, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.41% |
| Aug 27, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.80% |
| Aug 26, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.25% |
| Aug 25, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.09% |
| Aug 24, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.62% |
| Aug 21, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| Aug 20, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.14% |
| Aug 19, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.82% |
| Aug 18, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.59% |
| Aug 17, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.07% |
| Aug 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.94% |
| Aug 13, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.69% |
| Aug 12, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.98% |
| Aug 11, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| Aug 10, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.75% |
| Aug 7, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.15% |