Skip to main content
logo
Calamos Timpani SMID Growth Fund Class I (CTIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
+0.23 (1.29%)
At close: Apr 2, 2026

CTIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202618.0918.0918.0918.0918.091.29%
Apr 1, 202617.8617.8617.8617.8617.862.06%
Mar 31, 202617.5017.5017.5017.5017.505.87%
Mar 30, 202616.5316.5316.5316.5316.53-3.45%
Mar 27, 202617.1217.1217.1217.1217.12-1.15%
Mar 26, 202617.3217.3217.3217.3217.32-4.26%
Mar 25, 202618.0918.0918.0918.0918.090.89%
Mar 24, 202617.9317.9317.9317.9317.931.07%
Mar 23, 202617.7417.7417.7417.7417.743.14%
Mar 20, 202617.2017.2017.2017.2017.20-3.75%
Mar 19, 202617.8717.8717.8717.8717.871.94%
Mar 18, 202617.5317.5317.5317.5317.53-0.85%
Mar 17, 202617.6817.6817.6817.6817.681.67%
Mar 16, 202617.3917.3917.3917.3917.392.29%
Mar 13, 202617.0017.0017.0017.0017.00-0.70%
Mar 12, 202617.1217.1217.1217.1217.12-3.66%
Mar 11, 202617.7717.7717.7717.7717.77-
Mar 10, 202617.7717.7717.7717.7717.770.11%
Mar 9, 202617.7517.7517.7517.7517.753.44%
Mar 6, 202617.1617.1617.1617.1617.16-3.54%
Mar 5, 202617.7917.7917.7917.7917.79-2.57%
Mar 4, 202618.2618.2618.2618.2618.260.77%
Mar 3, 202618.1218.1218.1218.1218.12-3.05%
Mar 2, 202618.6918.6918.6918.6918.691.80%
Feb 27, 202618.3618.3618.3618.3618.36-0.97%
Feb 26, 202618.5418.5418.5418.5418.54-0.32%
Feb 25, 202618.6018.6018.6018.6018.600.32%
Feb 24, 202618.5418.5418.5418.5418.541.76%
Feb 23, 202618.2218.2218.2218.2218.22-1.46%
Feb 20, 202618.4918.4918.4918.4918.490.65%
Feb 19, 202618.3718.3718.3718.3718.370.60%
Feb 18, 202618.2618.2618.2618.2618.260.72%
Feb 17, 202618.1318.1318.1318.1318.130.11%
Feb 13, 202618.1118.1118.1118.1118.111.00%
Feb 12, 202617.9317.9317.9317.9317.93-2.34%
Feb 11, 202618.3618.3618.3618.3618.360.33%
Feb 10, 202618.3018.3018.3018.3018.30-0.87%
Feb 9, 202618.4618.4618.4618.4618.461.88%
Feb 6, 202618.1218.1218.1218.1218.124.38%
Feb 5, 202617.3617.3617.3617.3617.36-0.34%
Feb 4, 202617.4217.4217.4217.4217.42-2.19%
Feb 3, 202617.8117.8117.8117.8117.810.39%
Feb 2, 202617.7417.7417.7417.7417.741.84%
Jan 30, 202617.4217.4217.4217.4217.42-1.80%
Jan 29, 202617.7417.7417.7417.7417.74-0.11%
Jan 28, 202617.7617.7617.7617.7617.76-0.89%
Jan 27, 202617.9217.9217.9217.9217.920.79%
Jan 26, 202617.7817.7817.7817.7817.780.06%
Jan 23, 202617.7717.7717.7717.7717.77-1.71%
Jan 22, 202618.0818.0818.0818.0818.080.11%