Calamos Timpani SMID Growth I (CTIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.15 (0.84%)
Oct 31, 2025, 4:00 PM EDT
CTIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Oct 31, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
| Oct 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.16% |
| Oct 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.82% |
| Oct 28, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.71% |
| Oct 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.10% |
| Oct 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.08% |
| Oct 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 3.19% |
| Oct 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.16% |
| Oct 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% |
| Oct 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.89% |
| Oct 17, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.41% |
| Oct 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.17% |
| Oct 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.13% |
| Oct 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Oct 13, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3.75% |
| Oct 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -4.26% |
| Oct 9, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34% |
| Oct 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.88% |
| Oct 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
| Oct 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Oct 3, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Oct 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.92% |
| Oct 1, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| Sep 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Sep 29, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.69% |
| Sep 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Sep 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Sep 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.87% |
| Sep 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% |
| Sep 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Sep 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Sep 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.83% |
| Sep 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Sep 16, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| Sep 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Sep 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
| Sep 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.41% |
| Sep 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| Sep 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Sep 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Sep 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Sep 4, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.51% |
| Sep 3, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Sep 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| Aug 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.36% |
| Aug 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.06% |
| Aug 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Aug 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.41% |
| Aug 25, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |