Calamos Timpani SMID Growth Fund Class I (CTIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.64 (3.75%)
At close: Oct 13, 2025
CTIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 16.90 | 16.90 | 16.90 | 17.70 | 16.90 | 3.75% |
| Oct 10, 2025 | 16.29 | 16.29 | 16.29 | 17.06 | 16.29 | -4.26% |
| Oct 9, 2025 | 17.02 | 17.02 | 17.02 | 17.82 | 17.02 | -0.34% |
| Oct 8, 2025 | 17.07 | 17.07 | 17.07 | 17.88 | 17.07 | 1.88% |
| Oct 7, 2025 | 16.76 | 16.76 | 16.76 | 17.55 | 16.76 | -0.57% |
| Oct 6, 2025 | 16.85 | 16.85 | 16.85 | 17.65 | 16.85 | 0.06% |
| Oct 3, 2025 | 16.84 | 16.84 | 16.84 | 17.64 | 16.84 | - |
| Oct 2, 2025 | 16.84 | 16.84 | 16.84 | 17.64 | 16.84 | 0.92% |
| Oct 1, 2025 | 16.69 | 16.69 | 16.69 | 17.48 | 16.69 | 0.69% |
| Sep 30, 2025 | 16.58 | 16.58 | 16.58 | 17.36 | 16.58 | -0.40% |
| Sep 29, 2025 | 16.64 | 16.64 | 16.64 | 17.43 | 16.64 | 0.69% |
| Sep 26, 2025 | 16.53 | 16.53 | 16.53 | 17.31 | 16.53 | 0.52% |
| Sep 25, 2025 | 16.44 | 16.44 | 16.44 | 17.22 | 16.44 | -0.40% |
| Sep 24, 2025 | 16.51 | 16.51 | 16.51 | 17.29 | 16.51 | -2.87% |
| Sep 23, 2025 | 17.00 | 17.00 | 17.00 | 17.80 | 17.00 | -0.56% |
| Sep 22, 2025 | 17.09 | 17.09 | 17.09 | 17.90 | 17.09 | 0.28% |
| Sep 19, 2025 | 17.04 | 17.04 | 17.04 | 17.85 | 17.04 | 0.17% |
| Sep 18, 2025 | 17.02 | 17.02 | 17.02 | 17.82 | 17.02 | 2.83% |
| Sep 17, 2025 | 16.55 | 16.55 | 16.55 | 17.33 | 16.55 | 0.23% |
| Sep 16, 2025 | 16.51 | 16.51 | 16.51 | 17.29 | 16.51 | 0.12% |
| Sep 15, 2025 | 16.49 | 16.49 | 16.49 | 17.27 | 16.49 | 0.64% |
| Sep 12, 2025 | 16.39 | 16.39 | 16.39 | 17.16 | 16.39 | -0.69% |
| Sep 11, 2025 | 16.50 | 16.50 | 16.50 | 17.28 | 16.50 | 1.41% |
| Sep 10, 2025 | 16.27 | 16.27 | 16.27 | 17.04 | 16.27 | 0.71% |
| Sep 9, 2025 | 16.16 | 16.16 | 16.16 | 16.92 | 16.16 | 0.12% |
| Sep 8, 2025 | 16.14 | 16.14 | 16.14 | 16.90 | 16.14 | 0.42% |
| Sep 5, 2025 | 16.07 | 16.07 | 16.07 | 16.83 | 16.07 | 0.36% |
| Sep 4, 2025 | 16.01 | 16.01 | 16.01 | 16.77 | 16.01 | 1.51% |
| Sep 3, 2025 | 15.77 | 15.77 | 15.77 | 16.52 | 15.77 | -0.36% |
| Sep 2, 2025 | 15.83 | 15.83 | 15.83 | 16.58 | 15.83 | -0.42% |
| Aug 29, 2025 | 15.90 | 15.90 | 15.90 | 16.65 | 15.90 | -1.36% |
| Aug 28, 2025 | 16.12 | 16.12 | 16.12 | 16.88 | 16.12 | 2.06% |
| Aug 27, 2025 | 15.79 | 15.79 | 15.79 | 16.54 | 15.79 | 0.24% |
| Aug 26, 2025 | 15.76 | 15.76 | 15.76 | 16.50 | 15.75 | 1.41% |
| Aug 25, 2025 | 15.54 | 15.54 | 15.54 | 16.27 | 15.54 | -0.31% |
| Aug 22, 2025 | 15.58 | 15.58 | 15.58 | 16.32 | 15.58 | 2.77% |
| Aug 21, 2025 | 15.16 | 15.16 | 15.16 | 15.88 | 15.16 | 0.89% |
| Aug 20, 2025 | 15.03 | 15.03 | 15.03 | 15.74 | 15.03 | -0.19% |
| Aug 19, 2025 | 15.06 | 15.06 | 15.06 | 15.77 | 15.06 | -1.99% |
| Aug 18, 2025 | 15.36 | 15.36 | 15.36 | 16.09 | 15.36 | 1.32% |
| Aug 15, 2025 | 15.16 | 15.16 | 15.16 | 15.88 | 15.16 | 0.25% |
| Aug 14, 2025 | 15.13 | 15.13 | 15.13 | 15.84 | 15.12 | -1.31% |
| Aug 13, 2025 | 15.33 | 15.33 | 15.33 | 16.05 | 15.33 | 0.69% |
| Aug 12, 2025 | 15.22 | 15.22 | 15.22 | 15.94 | 15.22 | 2.91% |
| Aug 11, 2025 | 14.79 | 14.79 | 14.79 | 15.49 | 14.79 | -0.32% |
| Aug 8, 2025 | 14.84 | 14.84 | 14.84 | 15.54 | 14.84 | -0.70% |
| Aug 7, 2025 | 14.94 | 14.94 | 14.94 | 15.65 | 14.94 | -0.70% |
| Aug 6, 2025 | 15.05 | 15.05 | 15.05 | 15.76 | 15.05 | 0.13% |
| Aug 5, 2025 | 15.03 | 15.03 | 15.03 | 15.74 | 15.03 | -0.51% |
| Aug 4, 2025 | 15.11 | 15.11 | 15.11 | 15.82 | 15.11 | 2.13% |