CTIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	17.64	17.64	17.64	17.64	17.64	-
Sep 18, 2026	17.64	17.64	17.64	17.64	17.64	-0.28%
Sep 17, 2026	17.69	17.69	17.69	17.69	17.69	1.03%
Sep 16, 2026	17.51	17.51	17.51	17.51	17.51	0.63%
Sep 15, 2026	17.40	17.40	17.40	17.40	17.40	-0.80%
Sep 14, 2026	17.54	17.54	17.54	17.54	17.54	-1.13%
Sep 11, 2026	17.74	17.74	17.74	17.74	17.74	0.85%
Sep 10, 2026	17.59	17.59	17.59	17.59	17.59	-1.79%
Sep 9, 2026	19.94	19.94	19.94	19.94	17.91	-1.34%
Sep 8, 2026	20.21	20.21	20.21	20.21	18.15	0.30%
Sep 4, 2026	20.15	20.15	20.15	20.15	18.10	0.20%
Sep 3, 2026	20.11	20.11	20.11	20.11	18.06	1.21%
Sep 2, 2026	19.87	19.87	19.87	19.87	17.85	0.81%
Sep 1, 2026	19.71	19.71	19.71	19.71	17.71	-2.08%
Aug 31, 2026	20.13	20.13	20.13	20.13	18.08	-0.40%
Aug 28, 2026	20.21	20.21	20.21	20.21	18.15	-2.79%
Aug 27, 2026	20.79	20.79	20.79	20.79	18.68	1.07%
Aug 26, 2026	20.57	20.57	20.57	20.57	18.48	1.38%
Aug 25, 2026	20.29	20.29	20.29	20.29	18.23	0.60%
Aug 24, 2026	20.17	20.17	20.17	20.17	18.12	-1.51%
Aug 21, 2026	20.48	20.48	20.48	20.48	18.40	1.43%
Aug 20, 2026	20.19	20.19	20.19	20.19	18.14	-1.27%
Aug 19, 2026	20.45	20.45	20.45	20.45	18.37	-0.83%
Aug 18, 2026	20.62	20.62	20.62	20.62	18.52	-2.87%
Aug 17, 2026	21.23	21.23	21.23	21.23	19.07	1.10%
Aug 14, 2026	21.00	21.00	21.00	21.00	18.86	0.62%
Aug 13, 2026	20.87	20.87	20.87	20.87	18.75	0.34%
Aug 12, 2026	20.80	20.80	20.80	20.80	18.68	2.17%
Aug 11, 2026	20.36	20.36	20.36	20.36	18.29	0.05%
Aug 10, 2026	20.35	20.35	20.35	20.35	18.28	-0.88%
Aug 7, 2026	20.53	20.53	20.53	20.53	18.44	0.99%
Aug 6, 2026	20.33	20.33	20.33	20.33	18.26	-1.07%
Aug 5, 2026	20.55	20.55	20.55	20.55	18.46	-0.68%
Aug 4, 2026	20.69	20.69	20.69	20.69	18.59	2.58%
Aug 3, 2026	20.17	20.17	20.17	20.17	18.12	2.03%
Jul 31, 2026	19.77	19.77	19.77	19.77	17.76	-0.20%
Jul 30, 2026	19.81	19.81	19.81	19.81	17.79	3.60%
Jul 29, 2026	19.12	19.12	19.12	19.12	17.18	-3.19%
Jul 28, 2026	19.75	19.75	19.75	19.75	17.74	-2.76%
Jul 27, 2026	20.31	20.31	20.31	20.31	18.24	-0.97%
Jul 24, 2026	20.51	20.51	20.51	20.51	18.42	-2.05%
Jul 23, 2026	20.94	20.94	20.94	20.94	18.81	-0.76%
Jul 22, 2026	21.10	21.10	21.10	21.10	18.95	-1.13%
Jul 21, 2026	21.34	21.34	21.34	21.34	19.17	3.39%
Jul 20, 2026	20.64	20.64	20.64	20.64	18.54	-0.19%
Jul 17, 2026	20.68	20.68	20.68	20.68	18.58	0.10%
Jul 16, 2026	20.66	20.66	20.66	20.66	18.56	-2.73%
Jul 15, 2026	21.24	21.24	21.24	21.24	19.08	-0.93%
Jul 14, 2026	21.44	21.44	21.44	21.44	19.26	1.66%
Jul 13, 2026	21.09	21.09	21.09	21.09	18.94	-2.59%