Skip to main content
logo
Calamos Timpani SMID Growth I (CTIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
+0.28 (1.38%)
At close: Aug 26, 2026

CTIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202620.7920.7920.7920.7920.791.07%
Aug 26, 202620.5720.5720.5720.5720.571.38%
Aug 25, 202620.2920.2920.2920.2920.290.59%
Aug 24, 202620.1720.1720.1720.1720.17-1.51%
Aug 21, 202620.4820.4820.4820.4820.481.44%
Aug 20, 202620.1920.1920.1920.1920.19-1.27%
Aug 19, 202620.4520.4520.4520.4520.45-0.82%
Aug 18, 202620.6220.6220.6220.6220.62-2.87%
Aug 17, 202621.2321.2321.2321.2321.231.10%
Aug 14, 202621.0021.0021.0021.0021.000.62%
Aug 13, 202620.8720.8720.8720.8720.870.34%
Aug 12, 202620.8020.8020.8020.8020.802.16%
Aug 11, 202620.3620.3620.3620.3620.360.05%
Aug 10, 202620.3520.3520.3520.3520.35-0.88%
Aug 7, 202620.5320.5320.5320.5320.530.98%
Aug 6, 202620.3320.3320.3320.3320.33-1.07%
Aug 5, 202620.5520.5520.5520.5520.55-0.68%
Aug 4, 202620.6920.6920.6920.6920.692.58%
Aug 3, 202620.1720.1720.1720.1720.172.02%
Jul 31, 202619.7719.7719.7719.7719.77-0.20%
Jul 30, 202619.8119.8119.8119.8119.813.61%
Jul 29, 202619.1219.1219.1219.1219.12-3.19%
Jul 28, 202619.7519.7519.7519.7519.75-2.76%
Jul 27, 202620.3120.3120.3120.3120.31-0.98%
Jul 24, 202620.5120.5120.5120.5120.51-2.05%
Jul 23, 202620.9420.9420.9420.9420.94-0.76%
Jul 22, 202621.1021.1021.1021.1021.10-1.12%
Jul 21, 202621.3421.3421.3421.3421.343.39%
Jul 20, 202620.6420.6420.6420.6420.64-0.19%
Jul 17, 202620.6820.6820.6820.6820.680.10%
Jul 16, 202620.6620.6620.6620.6620.66-2.73%
Jul 15, 202621.2421.2421.2421.2421.24-0.93%
Jul 14, 202621.4421.4421.4421.4421.441.66%
Jul 13, 202621.0921.0921.0921.0921.09-2.59%
Jul 10, 202621.6521.6521.6521.6521.65-1.32%
Jul 9, 202621.9421.9421.9421.9421.942.24%
Jul 8, 202621.4621.4621.4621.4621.460.09%
Jul 7, 202621.4421.4421.4421.4421.44-2.63%
Jul 6, 202622.0222.0222.0222.0222.021.06%
Jul 2, 202621.7921.7921.7921.7921.79-3.63%
Jul 1, 202622.6122.6122.6122.6122.61-1.65%
Jun 30, 202622.9922.9922.9922.9922.991.28%
Jun 29, 202622.7022.7022.7022.7022.702.62%
Jun 26, 202622.1222.1222.1222.1222.12-1.07%
Jun 25, 202622.3622.3622.3622.3622.361.36%
Jun 24, 202622.0622.0622.0622.0622.06-0.23%
Jun 23, 202622.1122.1122.1122.1122.11-2.68%
Jun 22, 202622.7222.7222.7222.7222.721.38%
Jun 18, 202622.4122.4122.4122.4122.412.47%
Jun 17, 202621.8721.8721.8721.8721.870.05%