Calamos Timpani SMID Growth I (CTIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
+0.48 (2.24%)
At close: Jul 9, 2026
CTIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
| Jul 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.63% |
| Jul 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.06% |
| Jul 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -3.63% |
| Jul 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.65% |
| Jun 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.28% |
| Jun 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.62% |
| Jun 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.07% |
| Jun 25, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.36% |
| Jun 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23% |
| Jun 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.68% |
| Jun 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.38% |
| Jun 18, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.47% |
| Jun 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| Jun 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.89% |
| Jun 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.86% |
| Jun 12, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Jun 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5.21% |
| Jun 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.55% |
| Jun 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.93% |
| Jun 8, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.13% |
| Jun 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -5.74% |
| Jun 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.45% |
| Jun 3, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.02% |
| Jun 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.45% |
| Jun 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.08% |
| May 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.89% |
| May 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| May 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| May 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.85% |
| May 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.97% |
| May 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.03% |
| May 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.25% |
| May 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.62% |
| May 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.51% |
| May 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -3.06% |
| May 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.23% |
| May 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.25% |
| May 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.50% |
| May 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.80% |
| May 8, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.00% |
| May 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -3.85% |
| May 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.49% |
| May 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 3.02% |
| May 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| May 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Apr 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 4.20% |
| Apr 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Apr 28, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.74% |
| Apr 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |