Columbia Seligman Tech and Info 529 Portfolio Fund (CTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
+0.03 (0.15%)
At close: Apr 2, 2026
CTIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Apr 1, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.79% |
| Mar 31, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 5.61% |
| Mar 30, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -2.98% |
| Mar 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.00% |
| Mar 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -4.13% |
| Mar 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.69% |
| Mar 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Mar 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.90% |
| Mar 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.83% |
| Mar 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.58% |
| Mar 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Mar 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.51% |
| Mar 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| Mar 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.35% |
| Mar 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Mar 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Mar 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 3.25% |
| Mar 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -3.15% |
| Mar 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.65% |
| Mar 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.91% |
| Mar 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% |
| Feb 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.35% |
| Feb 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.47% |
| Feb 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.14% |
| Feb 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
| Feb 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.78% |
| Feb 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| Feb 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Feb 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.99% |
| Feb 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Feb 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Feb 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -3.25% |
| Feb 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Feb 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Feb 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.07% |
| Feb 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 4.32% |
| Feb 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.42% |
| Feb 4, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -3.43% |
| Feb 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
| Feb 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.48% |
| Jan 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.59% |
| Jan 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.00% |
| Jan 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.99% |
| Jan 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.03% |
| Jan 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Jan 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% |
| Jan 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Jan 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.56% |
| Jan 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.83% |