Columbia Seligman Tech and Info 529 Portfolio Fund (CTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.13
+0.07 (0.35%)
At close: Feb 17, 2026
CTIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Feb 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Feb 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -3.25% |
| Feb 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Feb 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Feb 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.07% |
| Feb 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 4.32% |
| Feb 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.42% |
| Feb 4, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -3.43% |
| Feb 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
| Feb 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.48% |
| Jan 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.59% |
| Jan 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.00% |
| Jan 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.99% |
| Jan 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.03% |
| Jan 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Jan 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% |
| Jan 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Jan 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.56% |
| Jan 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.83% |
| Jan 16, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.70% |
| Jan 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.16% |
| Jan 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.49% |
| Jan 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.30% |
| Jan 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.85% |
| Jan 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 2.81% |
| Jan 8, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Jan 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
| Jan 6, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.97% |
| Jan 5, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.64% |
| Jan 2, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.49% |
| Dec 31, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.91% |
| Dec 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.43% |
| Dec 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% |
| Dec 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Dec 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% |
| Dec 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.32% |
| Dec 22, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.08% |
| Dec 19, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.32% |
| Dec 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.14% |
| Dec 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -3.06% |
| Dec 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Dec 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.29% |
| Dec 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -4.08% |
| Dec 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
| Dec 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| Dec 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
| Dec 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.62% |
| Dec 5, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.83% |
| Dec 4, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.75% |