Columbia Seligman Tech and Info 529 Portfolio Fund (CTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.71
0.00 (0.00%)
At close: Oct 16, 2026
CTIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | - | 0.10% |
| Oct 15, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Oct 14, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -3.47% |
| Oct 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Oct 12, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.88% |
| Oct 9, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.14% |
| Oct 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.48% |
| Oct 7, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.72% |
| Oct 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.69% |
| Oct 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.80% |
| Oct 2, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.72% |
| Oct 1, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.37% |
| Sep 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.10% |
| Sep 29, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.46% |
| Sep 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.81% |
| Sep 25, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.17% |
| Sep 24, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.55% |
| Sep 23, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.75% |
| Sep 22, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03% |
| Sep 21, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 2.16% |
| Sep 18, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.10% |
| Sep 17, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.48% |
| Sep 16, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.07% |
| Sep 15, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.14% |
| Sep 14, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -2.04% |
| Sep 11, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 2.23% |
| Sep 10, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.29% |
| Sep 9, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.86% |
| Sep 8, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.63% |
| Sep 4, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.88% |
| Sep 3, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.50% |
| Sep 2, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.39% |
| Sep 1, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.99% |
| Aug 31, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.70% |
| Aug 28, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.42% |
| Aug 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.76% |
| Aug 26, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.25% |
| Aug 25, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.11% |
| Aug 24, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.60% |
| Aug 21, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.04% |
| Aug 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.18% |
| Aug 19, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.81% |
| Aug 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.57% |
| Aug 17, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.07% |
| Aug 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.95% |
| Aug 13, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.73% |
| Aug 12, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.98% |
| Aug 11, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| Aug 10, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.74% |
| Aug 7, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.13% |