Columbia Seligman Tech and Info 529 Portfolio Fund (CTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.79
-0.03 (-0.11%)
Jul 9, 2026, 4:00 PM EST
CTIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 2.27% |
| Jul 8, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.11% |
| Jul 7, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -2.49% |
| Jul 6, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 2.08% |
| Jul 2, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -3.02% |
| Jul 1, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.81% |
| Jun 30, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.41% |
| Jun 29, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 3.84% |
| Jun 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -3.43% |
| Jun 25, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.25% |
| Jun 24, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.25% |
| Jun 23, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -3.95% |
| Jun 22, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.51% |
| Jun 18, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 3.70% |
| Jun 17, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.11% |
| Jun 16, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.56% |
| Jun 15, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 3.81% |
| Jun 12, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.16% |
| Jun 11, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 3.73% |
| Jun 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -3.00% |
| Jun 9, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.01% |
| Jun 8, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.54% |
| Jun 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -6.37% |
| Jun 4, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.14% |
| Jun 3, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.92% |
| Jun 2, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 3.67% |
| Jun 1, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.94% |
| May 29, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.73% |
| May 28, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.62% |
| May 27, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.05% |
| May 26, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.88% |
| May 22, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.04% |
| May 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.55% |
| May 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.87% |
| May 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
| May 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.48% |
| May 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.94% |
| May 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.48% |
| May 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.34% |
| May 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.59% |
| May 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.15% |
| May 8, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.39% |
| May 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.88% |
| May 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.97% |
| May 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.57% |
| May 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% |
| May 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.07% |
| Apr 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.91% |
| Apr 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 3.22% |
| Apr 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.05% |