CTIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.34	28.34	28.34	28.34	28.34	0.25%
Aug 25, 2026	28.27	28.27	28.27	28.27	28.27	1.11%
Aug 24, 2026	27.96	27.96	27.96	27.96	27.96	-0.60%
Aug 21, 2026	28.13	28.13	28.13	28.13	28.13	0.04%
Aug 20, 2026	28.12	28.12	28.12	28.12	28.12	-0.18%
Aug 19, 2026	28.17	28.17	28.17	28.17	28.17	-0.81%
Aug 18, 2026	28.40	28.40	28.40	28.40	28.40	-2.57%
Aug 17, 2026	29.15	29.15	29.15	29.15	29.15	0.07%
Aug 14, 2026	29.13	29.13	29.13	29.13	29.13	-0.95%
Aug 13, 2026	29.41	29.41	29.41	29.41	29.41	1.73%
Aug 12, 2026	28.91	28.91	28.91	28.91	28.91	1.98%
Aug 11, 2026	28.35	28.35	28.35	28.35	28.35	-
Aug 10, 2026	28.35	28.35	28.35	28.35	28.35	-0.74%
Aug 7, 2026	28.56	28.56	28.56	28.56	28.56	1.13%
Aug 6, 2026	28.24	28.24	28.24	28.24	28.24	-0.95%
Aug 5, 2026	28.51	28.51	28.51	28.51	28.51	-1.04%
Aug 4, 2026	28.81	28.81	28.81	28.81	28.81	4.04%
Aug 3, 2026	27.69	27.69	27.69	27.69	27.69	2.29%
Jul 31, 2026	27.07	27.07	27.07	27.07	27.07	0.45%
Jul 30, 2026	26.95	26.95	26.95	26.95	26.95	4.86%
Jul 29, 2026	25.70	25.70	25.70	25.70	25.70	-1.72%
Jul 28, 2026	26.15	26.15	26.15	26.15	26.15	-1.51%
Jul 27, 2026	26.55	26.55	26.55	26.55	26.55	0.72%
Jul 24, 2026	26.36	26.36	26.36	26.36	26.36	-1.79%
Jul 23, 2026	26.84	26.84	26.84	26.84	26.84	-1.29%
Jul 22, 2026	27.19	27.19	27.19	27.19	27.19	-0.87%
Jul 21, 2026	27.43	27.43	27.43	27.43	27.43	2.58%
Jul 20, 2026	26.74	26.74	26.74	26.74	26.74	-0.45%
Jul 17, 2026	26.86	26.86	26.86	26.86	26.86	-0.74%
Jul 16, 2026	27.06	27.06	27.06	27.06	27.06	-3.11%
Jul 15, 2026	27.93	27.93	27.93	27.93	27.93	-0.60%
Jul 14, 2026	28.10	28.10	28.10	28.10	28.10	1.48%
Jul 13, 2026	27.69	27.69	27.69	27.69	27.69	-2.12%
Jul 10, 2026	28.29	28.29	28.29	28.29	28.29	-0.46%
Jul 9, 2026	28.42	28.42	28.42	28.42	28.42	2.27%
Jul 8, 2026	27.79	27.79	27.79	27.79	27.79	-0.11%
Jul 7, 2026	27.82	27.82	27.82	27.82	27.82	-2.49%
Jul 6, 2026	28.53	28.53	28.53	28.53	28.53	2.08%
Jul 2, 2026	27.95	27.95	27.95	27.95	27.95	-3.02%
Jul 1, 2026	28.82	28.82	28.82	28.82	28.82	-1.81%
Jun 30, 2026	29.35	29.35	29.35	29.35	29.35	2.41%
Jun 29, 2026	28.66	28.66	28.66	28.66	28.66	3.84%
Jun 26, 2026	27.60	27.60	27.60	27.60	27.60	-3.43%
Jun 25, 2026	28.58	28.58	28.58	28.58	28.58	0.25%
Jun 24, 2026	28.51	28.51	28.51	28.51	28.51	0.25%
Jun 23, 2026	28.44	28.44	28.44	28.44	28.44	-3.95%
Jun 22, 2026	29.61	29.61	29.61	29.61	29.61	0.51%
Jun 18, 2026	29.46	29.46	29.46	29.46	29.46	3.70%
Jun 17, 2026	28.41	28.41	28.41	28.41	28.41	-0.11%
Jun 16, 2026	28.44	28.44	28.44	28.44	28.44	-1.56%