CTIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	21.59	21.59	21.59	21.59	21.59	-0.14%
Jun 26, 2025	21.62	21.62	21.62	21.62	21.62	0.28%
Jun 25, 2025	21.56	21.56	21.56	21.56	21.56	0.05%
Jun 24, 2025	21.55	21.55	21.55	21.55	21.55	-0.09%
Jun 23, 2025	21.57	21.57	21.57	21.57	21.48	0.28%
Jun 20, 2025	21.51	21.51	21.51	21.51	21.42	0.05%
Jun 18, 2025	21.50	21.50	21.50	21.50	21.41	0.05%
Jun 17, 2025	21.49	21.49	21.49	21.49	21.40	0.19%
Jun 16, 2025	21.45	21.45	21.45	21.45	21.36	-0.09%
Jun 13, 2025	21.47	21.47	21.47	21.47	21.38	-0.28%
Jun 12, 2025	21.53	21.53	21.53	21.53	21.44	0.28%
Jun 11, 2025	21.47	21.47	21.47	21.47	21.38	0.23%
Jun 10, 2025	21.42	21.42	21.42	21.42	21.33	0.14%
Jun 9, 2025	21.39	21.39	21.39	21.39	21.30	0.14%
Jun 6, 2025	21.36	21.36	21.36	21.36	21.27	-0.37%
Jun 5, 2025	21.44	21.44	21.44	21.44	21.35	-0.19%
Jun 4, 2025	21.48	21.48	21.48	21.48	21.39	0.42%
Jun 3, 2025	21.39	21.39	21.39	21.39	21.30	0.05%
Jun 2, 2025	21.38	21.38	21.38	21.38	21.29	-0.14%
May 30, 2025	21.41	21.41	21.41	21.41	21.32	0.14%
May 29, 2025	21.38	21.38	21.38	21.38	21.29	0.23%
May 28, 2025	21.33	21.33	21.33	21.33	21.24	-0.05%
May 27, 2025	21.34	21.34	21.34	21.34	21.25	0.42%
May 23, 2025	21.25	21.25	21.25	21.25	21.16	-0.38%
May 22, 2025	21.33	21.33	21.33	21.33	21.14	0.05%
May 21, 2025	21.32	21.32	21.32	21.32	21.13	-0.42%
May 20, 2025	21.41	21.41	21.41	21.41	21.22	-0.09%
May 19, 2025	21.43	21.43	21.43	21.43	21.24	0.05%
May 16, 2025	21.42	21.42	21.42	21.42	21.23	0.05%
May 15, 2025	21.41	21.41	21.41	21.41	21.22	0.33%
May 14, 2025	21.34	21.34	21.34	21.34	21.15	-0.19%
May 13, 2025	21.38	21.38	21.38	21.38	21.19	0.05%
May 12, 2025	21.37	21.37	21.37	21.37	21.18	0.05%
May 9, 2025	21.36	21.36	21.36	21.36	21.17	0.05%
May 8, 2025	21.35	21.35	21.35	21.35	21.16	-0.33%
May 7, 2025	21.42	21.42	21.42	21.42	21.23	0.19%
May 6, 2025	21.38	21.38	21.38	21.38	21.19	0.14%
May 5, 2025	21.35	21.35	21.35	21.35	21.16	-0.09%
May 2, 2025	21.37	21.37	21.37	21.37	21.18	-0.23%
May 1, 2025	21.42	21.42	21.42	21.42	21.23	-0.14%
Apr 30, 2025	21.45	21.45	21.45	21.45	21.26	-0.05%
Apr 29, 2025	21.46	21.46	21.46	21.46	21.27	0.23%
Apr 28, 2025	21.41	21.41	21.41	21.41	21.22	0.19%
Apr 25, 2025	21.37	21.37	21.37	21.37	21.18	0.23%
Apr 24, 2025	21.32	21.32	21.32	21.32	21.13	-
Apr 23, 2025	21.32	21.32	21.32	21.32	21.04	0.28%
Apr 22, 2025	21.26	21.26	21.26	21.26	20.98	0.24%
Apr 21, 2025	21.21	21.21	21.21	21.21	20.93	-0.33%
Apr 17, 2025	21.28	21.28	21.28	21.28	21.00	-
Apr 16, 2025	21.28	21.28	21.28	21.28	21.00	0.19%