CTIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.75	21.75	21.75	21.75	21.75	0.14%
Feb 12, 2026	21.72	21.72	21.72	21.72	21.72	0.32%
Feb 11, 2026	21.65	21.65	21.65	21.65	21.65	-0.14%
Feb 10, 2026	21.68	21.68	21.68	21.68	21.68	0.28%
Feb 9, 2026	21.62	21.62	21.62	21.62	21.62	0.09%
Feb 6, 2026	21.60	21.60	21.60	21.60	21.60	0.14%
Feb 5, 2026	21.57	21.57	21.57	21.57	21.57	0.23%
Feb 4, 2026	21.52	21.52	21.52	21.52	21.52	-0.05%
Feb 3, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Feb 2, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Jan 30, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Jan 29, 2026	21.54	21.54	21.54	21.54	21.54	-
Jan 28, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
Jan 27, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
Jan 26, 2026	21.57	21.57	21.57	21.57	21.57	-0.32%
Jan 23, 2026	21.54	21.54	21.54	21.64	21.54	-
Jan 22, 2026	21.54	21.54	21.54	21.64	21.54	0.05%
Jan 21, 2026	21.53	21.53	21.53	21.63	21.53	0.23%
Jan 20, 2026	21.48	21.48	21.48	21.58	21.48	-0.23%
Jan 16, 2026	21.53	21.53	21.53	21.63	21.53	-0.14%
Jan 15, 2026	21.56	21.56	21.56	21.66	21.56	-0.05%
Jan 14, 2026	21.57	21.57	21.57	21.67	21.57	0.09%
Jan 13, 2026	21.55	21.55	21.55	21.65	21.55	0.05%
Jan 12, 2026	21.54	21.54	21.54	21.64	21.54	-0.05%
Jan 9, 2026	21.55	21.55	21.55	21.65	21.55	0.19%
Jan 8, 2026	21.51	21.51	21.51	21.61	21.51	-0.14%
Jan 7, 2026	21.54	21.54	21.54	21.64	21.54	0.14%
Jan 6, 2026	21.51	21.51	21.51	21.61	21.51	-
Jan 5, 2026	21.51	21.51	21.51	21.61	21.51	0.23%
Jan 2, 2026	21.47	21.47	21.47	21.56	21.46	-0.09%
Dec 31, 2025	21.48	21.48	21.48	21.58	21.48	-0.09%
Dec 30, 2025	21.50	21.50	21.50	21.60	21.50	-0.05%
Dec 29, 2025	21.51	21.51	21.51	21.61	21.51	0.14%
Dec 26, 2025	21.48	21.48	21.48	21.58	21.48	-0.05%
Dec 24, 2025	21.49	21.49	21.49	21.59	21.49	0.14%
Dec 23, 2025	21.47	21.47	21.47	21.56	21.46	0.09%
Dec 22, 2025	21.45	21.45	21.45	21.54	21.44	0.05%
Dec 19, 2025	21.44	21.44	21.44	21.53	21.43	-0.09%
Dec 18, 2025	21.46	21.46	21.46	21.55	21.45	0.19%
Dec 17, 2025	21.42	21.42	21.42	21.51	21.41	-0.05%
Dec 16, 2025	21.43	21.43	21.43	21.52	21.42	0.05%
Dec 15, 2025	21.42	21.42	21.42	21.51	21.41	0.05%
Dec 12, 2025	21.41	21.41	21.41	21.50	21.40	-0.65%
Dec 11, 2025	21.44	21.44	21.44	21.64	21.44	-
Dec 10, 2025	21.44	21.44	21.44	21.64	21.44	0.19%
Dec 9, 2025	21.41	21.41	21.41	21.60	21.40	-0.09%
Dec 8, 2025	21.43	21.43	21.43	21.62	21.42	-0.14%
Dec 5, 2025	21.45	21.45	21.45	21.65	21.45	-0.09%
Dec 4, 2025	21.47	21.47	21.47	21.67	21.47	-0.14%
Dec 3, 2025	21.50	21.50	21.50	21.70	21.50	0.14%