CTIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
Jun 17, 2026	21.44	21.44	21.44	21.44	21.44	-0.28%
Jun 16, 2026	21.50	21.50	21.50	21.50	21.50	0.09%
Jun 15, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
Jun 12, 2026	21.44	21.44	21.44	21.44	21.44	0.09%
Jun 11, 2026	21.42	21.42	21.42	21.42	21.42	0.42%
Jun 10, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
Jun 9, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
Jun 8, 2026	21.33	21.33	21.33	21.33	21.33	-
Jun 5, 2026	21.33	21.33	21.33	21.33	21.33	-0.28%
Jun 4, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
Jun 3, 2026	21.37	21.37	21.37	21.37	21.37	-0.23%
Jun 2, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Jun 1, 2026	21.40	21.40	21.40	21.40	21.40	-
May 29, 2026	21.40	21.40	21.40	21.40	21.40	0.09%
May 28, 2026	21.38	21.38	21.38	21.38	21.38	0.19%
May 27, 2026	21.34	21.34	21.34	21.34	21.34	0.09%
May 26, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
May 22, 2026	21.26	21.26	21.26	21.26	21.26	0.12%
May 21, 2026	21.33	21.33	21.33	21.33	21.23	0.09%
May 20, 2026	21.31	21.31	21.31	21.31	21.21	0.43%
May 19, 2026	21.22	21.22	21.22	21.22	21.12	-0.33%
May 18, 2026	21.29	21.29	21.29	21.29	21.19	0.05%
May 15, 2026	21.28	21.28	21.28	21.28	21.18	-0.51%
May 14, 2026	21.39	21.39	21.39	21.39	21.29	0.05%
May 13, 2026	21.38	21.38	21.38	21.38	21.28	-
May 12, 2026	21.38	21.38	21.38	21.38	21.28	-0.28%
May 11, 2026	21.44	21.44	21.44	21.44	21.34	-0.14%
May 8, 2026	21.47	21.47	21.47	21.47	21.37	0.09%
May 7, 2026	21.45	21.45	21.45	21.45	21.35	-0.19%
May 6, 2026	21.49	21.49	21.49	21.49	21.39	0.42%
May 5, 2026	21.40	21.40	21.40	21.40	21.30	0.14%
May 4, 2026	21.37	21.37	21.37	21.37	21.27	-0.23%
May 1, 2026	21.42	21.42	21.42	21.42	21.32	0.19%
Apr 30, 2026	21.38	21.38	21.38	21.38	21.28	0.14%
Apr 29, 2026	21.35	21.35	21.35	21.35	21.25	-0.33%
Apr 28, 2026	21.42	21.42	21.42	21.42	21.32	-0.09%
Apr 27, 2026	21.44	21.44	21.44	21.44	21.34	-0.05%
Apr 24, 2026	21.45	21.45	21.45	21.45	21.35	0.07%
Apr 23, 2026	21.53	21.53	21.53	21.53	21.34	-0.09%
Apr 22, 2026	21.55	21.55	21.55	21.55	21.36	0.09%
Apr 21, 2026	21.53	21.53	21.53	21.53	21.34	-0.28%
Apr 20, 2026	21.59	21.59	21.59	21.59	21.40	-0.05%
Apr 17, 2026	21.60	21.60	21.60	21.60	21.41	0.42%
Apr 16, 2026	21.51	21.51	21.51	21.51	21.32	-0.09%
Apr 15, 2026	21.53	21.53	21.53	21.53	21.34	-0.05%
Apr 14, 2026	21.54	21.54	21.54	21.54	21.35	0.33%
Apr 13, 2026	21.47	21.47	21.47	21.47	21.28	0.09%
Apr 10, 2026	21.45	21.45	21.45	21.45	21.26	-0.09%
Apr 9, 2026	21.47	21.47	21.47	21.47	21.28	-