CTIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	21.45	21.45	21.45	21.45	21.45	-0.37%
Apr 23, 2026	21.53	21.53	21.53	21.53	21.53	-0.09%
Apr 22, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Apr 21, 2026	21.53	21.53	21.53	21.53	21.53	-0.28%
Apr 20, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%
Apr 17, 2026	21.60	21.60	21.60	21.60	21.60	0.42%
Apr 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Apr 15, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Apr 14, 2026	21.54	21.54	21.54	21.54	21.54	0.33%
Apr 13, 2026	21.47	21.47	21.47	21.47	21.47	0.09%
Apr 10, 2026	21.45	21.45	21.45	21.45	21.45	-0.09%
Apr 9, 2026	21.47	21.47	21.47	21.47	21.47	-
Apr 8, 2026	21.47	21.47	21.47	21.47	21.47	0.56%
Apr 7, 2026	21.35	21.35	21.35	21.35	21.35	-
Apr 6, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
Apr 2, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
Apr 1, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Mar 31, 2026	21.27	21.27	21.27	21.27	21.27	0.42%
Mar 30, 2026	21.18	21.18	21.18	21.18	21.18	0.24%
Mar 27, 2026	21.13	21.13	21.13	21.13	21.13	-0.28%
Mar 26, 2026	21.19	21.19	21.19	21.19	21.19	-0.52%
Mar 25, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
Mar 24, 2026	21.32	21.32	21.32	21.32	21.23	-0.09%
Mar 23, 2026	21.34	21.34	21.34	21.34	21.25	0.33%
Mar 20, 2026	21.27	21.27	21.27	21.27	21.18	-0.56%
Mar 19, 2026	21.39	21.39	21.39	21.39	21.29	-0.05%
Mar 18, 2026	21.40	21.40	21.40	21.40	21.30	-0.23%
Mar 17, 2026	21.45	21.45	21.45	21.45	21.35	0.14%
Mar 16, 2026	21.42	21.42	21.42	21.42	21.32	0.23%
Mar 13, 2026	21.37	21.37	21.37	21.37	21.27	-0.19%
Mar 12, 2026	21.41	21.41	21.41	21.41	21.31	-0.33%
Mar 11, 2026	21.48	21.48	21.48	21.48	21.38	-0.32%
Mar 10, 2026	21.55	21.55	21.55	21.55	21.45	-
Mar 9, 2026	21.55	21.55	21.55	21.55	21.45	0.09%
Mar 6, 2026	21.53	21.53	21.53	21.53	21.43	-0.23%
Mar 5, 2026	21.58	21.58	21.58	21.58	21.48	-0.09%
Mar 4, 2026	21.60	21.60	21.60	21.60	21.50	0.14%
Mar 3, 2026	21.57	21.57	21.57	21.57	21.47	-0.23%
Mar 2, 2026	21.62	21.62	21.62	21.62	21.52	-0.32%
Feb 27, 2026	21.69	21.69	21.69	21.69	21.59	0.05%
Feb 26, 2026	21.68	21.68	21.68	21.68	21.58	0.09%
Feb 25, 2026	21.66	21.66	21.66	21.66	21.56	-
Feb 24, 2026	21.66	21.66	21.66	21.66	21.56	-0.09%
Feb 23, 2026	21.68	21.68	21.68	21.68	21.58	-0.32%
Feb 20, 2026	21.75	21.75	21.75	21.75	21.56	-
Feb 19, 2026	21.75	21.75	21.75	21.75	21.56	-
Feb 18, 2026	21.75	21.75	21.75	21.75	21.56	-
Feb 17, 2026	21.75	21.75	21.75	21.75	21.56	-
Feb 13, 2026	21.75	21.75	21.75	21.75	21.56	0.14%
Feb 12, 2026	21.72	21.72	21.72	21.72	21.53	0.32%