CTIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.21	21.21	21.21	21.21	21.21	0.28%
Aug 24, 2026	21.25	21.25	21.25	21.25	21.15	0.14%
Aug 21, 2026	21.22	21.22	21.22	21.22	21.12	-0.09%
Aug 20, 2026	21.24	21.24	21.24	21.24	21.14	-0.24%
Aug 19, 2026	21.29	21.29	21.29	21.29	21.19	0.33%
Aug 18, 2026	21.22	21.22	21.22	21.22	21.12	-0.05%
Aug 17, 2026	21.23	21.23	21.23	21.23	21.13	-0.09%
Aug 14, 2026	21.25	21.25	21.25	21.25	21.15	-0.14%
Aug 13, 2026	21.28	21.28	21.28	21.28	21.18	0.24%
Aug 12, 2026	21.23	21.23	21.23	21.23	21.13	0.05%
Aug 11, 2026	21.22	21.22	21.22	21.22	21.12	0.05%
Aug 10, 2026	21.21	21.21	21.21	21.21	21.11	-0.19%
Aug 7, 2026	21.25	21.25	21.25	21.25	21.15	0.19%
Aug 6, 2026	21.21	21.21	21.21	21.21	21.11	-0.14%
Aug 5, 2026	21.24	21.24	21.24	21.24	21.14	0.05%
Aug 4, 2026	21.23	21.23	21.23	21.23	21.13	0.38%
Aug 3, 2026	21.15	21.15	21.15	21.15	21.05	0.24%
Jul 31, 2026	21.10	21.10	21.10	21.10	21.00	-0.14%
Jul 30, 2026	21.13	21.13	21.13	21.13	21.03	0.10%
Jul 29, 2026	21.11	21.11	21.11	21.11	21.01	-0.28%
Jul 28, 2026	21.17	21.17	21.17	21.17	21.07	0.14%
Jul 27, 2026	21.14	21.14	21.14	21.14	21.04	0.19%
Jul 24, 2026	21.20	21.20	21.20	21.20	21.00	0.05%
Jul 23, 2026	21.19	21.19	21.19	21.19	20.99	-0.33%
Jul 22, 2026	21.26	21.26	21.26	21.26	21.06	-0.14%
Jul 21, 2026	21.29	21.29	21.29	21.29	21.09	-0.14%
Jul 20, 2026	21.32	21.32	21.32	21.32	21.12	-0.09%
Jul 17, 2026	21.34	21.34	21.34	21.34	21.14	0.05%
Jul 16, 2026	21.33	21.33	21.33	21.33	21.13	-0.05%
Jul 15, 2026	21.34	21.34	21.34	21.34	21.14	0.14%
Jul 14, 2026	21.31	21.31	21.31	21.31	21.11	0.09%
Jul 13, 2026	21.29	21.29	21.29	21.29	21.09	-0.23%
Jul 10, 2026	21.34	21.34	21.34	21.34	21.14	-
Jul 9, 2026	21.34	21.34	21.34	21.34	21.14	0.14%
Jul 8, 2026	21.31	21.31	21.31	21.31	21.11	-0.18%
Jul 7, 2026	21.35	21.35	21.35	21.35	21.15	-0.24%
Jul 6, 2026	21.40	21.40	21.40	21.40	21.20	0.14%
Jul 2, 2026	21.37	21.37	21.37	21.37	21.17	0.05%
Jul 1, 2026	21.36	21.36	21.36	21.36	21.16	-0.09%
Jun 30, 2026	21.38	21.38	21.38	21.38	21.18	-0.19%
Jun 29, 2026	21.42	21.42	21.42	21.42	21.22	0.09%
Jun 26, 2026	21.40	21.40	21.40	21.40	21.20	-0.05%
Jun 25, 2026	21.41	21.41	21.41	21.41	21.21	0.05%
Jun 24, 2026	21.40	21.40	21.40	21.40	21.20	0.22%
Jun 23, 2026	21.45	21.45	21.45	21.45	21.15	-0.05%
Jun 22, 2026	21.46	21.46	21.46	21.46	21.16	-0.09%
Jun 18, 2026	21.48	21.48	21.48	21.48	21.18	0.18%
Jun 17, 2026	21.44	21.44	21.44	21.44	21.14	-0.28%
Jun 16, 2026	21.50	21.50	21.50	21.50	21.20	0.09%
Jun 15, 2026	21.48	21.48	21.48	21.48	21.18	0.18%