CTKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Feb 12, 2026	13.96	13.96	13.96	13.96	13.96	-0.57%
Feb 11, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Feb 10, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Feb 9, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Feb 6, 2026	13.98	13.98	13.98	13.98	13.98	1.38%
Feb 5, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Feb 3, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Feb 2, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jan 30, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Jan 29, 2026	14.00	14.00	14.00	14.00	14.00	-
Jan 28, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Jan 27, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Jan 26, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Jan 23, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jan 22, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jan 21, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Jan 20, 2026	13.77	13.77	13.77	13.77	13.77	-1.22%
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Jan 15, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Jan 14, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Jan 13, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Jan 12, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Jan 9, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Jan 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Jan 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Jan 6, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jan 5, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Jan 2, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Dec 31, 2025	13.66	13.66	13.66	13.66	13.66	-0.44%
Dec 30, 2025	13.72	13.72	13.72	13.72	13.72	-
Dec 29, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Dec 26, 2025	13.73	13.73	13.73	13.73	13.73	-
Dec 24, 2025	13.73	13.73	13.73	13.73	13.73	0.22%
Dec 23, 2025	13.70	13.70	13.70	13.70	13.70	-6.16%
Dec 22, 2025	13.66	13.66	13.66	14.60	13.66	0.48%
Dec 19, 2025	13.59	13.59	13.59	14.53	13.59	0.48%
Dec 18, 2025	13.53	13.53	13.53	14.46	13.53	0.56%
Dec 17, 2025	13.45	13.45	13.45	14.38	13.45	-0.62%
Dec 16, 2025	13.54	13.54	13.54	14.47	13.54	-0.21%
Dec 15, 2025	13.56	13.56	13.56	14.50	13.56	-0.07%
Dec 12, 2025	13.57	13.57	13.57	14.51	13.57	-0.89%
Dec 11, 2025	13.69	13.69	13.69	14.64	13.69	0.27%
Dec 10, 2025	13.66	13.66	13.66	14.60	13.66	0.62%
Dec 9, 2025	13.57	13.57	13.57	14.51	13.57	-0.07%
Dec 8, 2025	13.58	13.58	13.58	14.52	13.58	-0.14%
Dec 5, 2025	13.60	13.60	13.60	14.54	13.60	-
Dec 4, 2025	13.60	13.60	13.60	14.54	13.60	-
Dec 3, 2025	13.60	13.60	13.60	14.54	13.60	0.35%