American Funds College 2036 529-E (CTKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.73
0.00 (0.00%)
At close: Dec 26, 2025
CTKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Dec 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Dec 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -6.16% |
| Dec 22, 2025 | 13.66 | 13.66 | 13.66 | 14.60 | 13.66 | 0.48% |
| Dec 19, 2025 | 13.59 | 13.59 | 13.59 | 14.53 | 13.59 | 0.48% |
| Dec 18, 2025 | 13.53 | 13.53 | 13.53 | 14.46 | 13.53 | 0.56% |
| Dec 17, 2025 | 13.45 | 13.45 | 13.45 | 14.38 | 13.45 | -0.62% |
| Dec 16, 2025 | 13.54 | 13.54 | 13.54 | 14.47 | 13.54 | -0.21% |
| Dec 15, 2025 | 13.56 | 13.56 | 13.56 | 14.50 | 13.56 | -0.07% |
| Dec 12, 2025 | 13.57 | 13.57 | 13.57 | 14.51 | 13.57 | -0.89% |
| Dec 11, 2025 | 13.69 | 13.69 | 13.69 | 14.64 | 13.69 | 0.27% |
| Dec 10, 2025 | 13.66 | 13.66 | 13.66 | 14.60 | 13.66 | 0.62% |
| Dec 9, 2025 | 13.57 | 13.57 | 13.57 | 14.51 | 13.57 | -0.07% |
| Dec 8, 2025 | 13.58 | 13.58 | 13.58 | 14.52 | 13.58 | -0.14% |
| Dec 5, 2025 | 13.60 | 13.60 | 13.60 | 14.54 | 13.60 | - |
| Dec 4, 2025 | 13.60 | 13.60 | 13.60 | 14.54 | 13.60 | - |
| Dec 3, 2025 | 13.60 | 13.60 | 13.60 | 14.54 | 13.60 | 0.35% |
| Dec 2, 2025 | 13.55 | 13.55 | 13.55 | 14.49 | 13.55 | 0.07% |
| Dec 1, 2025 | 13.54 | 13.54 | 13.54 | 14.48 | 13.54 | -0.69% |
| Nov 28, 2025 | 13.64 | 13.64 | 13.64 | 14.58 | 13.64 | 0.41% |
| Nov 26, 2025 | 13.58 | 13.58 | 13.58 | 14.52 | 13.58 | 0.55% |
| Nov 25, 2025 | 13.51 | 13.51 | 13.51 | 14.44 | 13.51 | 0.84% |
| Nov 24, 2025 | 13.40 | 13.40 | 13.40 | 14.32 | 13.39 | 0.92% |
| Nov 21, 2025 | 13.27 | 13.27 | 13.27 | 14.19 | 13.27 | 0.57% |
| Nov 20, 2025 | 13.20 | 13.20 | 13.20 | 14.11 | 13.20 | -0.77% |
| Nov 19, 2025 | 13.30 | 13.30 | 13.30 | 14.22 | 13.30 | 0.14% |
| Nov 18, 2025 | 13.28 | 13.28 | 13.28 | 14.20 | 13.28 | -0.42% |
| Nov 17, 2025 | 13.34 | 13.34 | 13.34 | 14.26 | 13.34 | -0.49% |
| Nov 14, 2025 | 13.40 | 13.40 | 13.40 | 14.33 | 13.40 | -0.14% |
| Nov 13, 2025 | 13.42 | 13.42 | 13.42 | 14.35 | 13.42 | -1.03% |
| Nov 12, 2025 | 13.56 | 13.56 | 13.56 | 14.50 | 13.56 | 0.14% |
| Nov 11, 2025 | 13.54 | 13.54 | 13.54 | 14.48 | 13.54 | 0.28% |
| Nov 10, 2025 | 13.51 | 13.51 | 13.51 | 14.44 | 13.51 | 0.91% |
| Nov 7, 2025 | 13.39 | 13.39 | 13.39 | 14.31 | 13.39 | 0.07% |
| Nov 6, 2025 | 13.38 | 13.38 | 13.38 | 14.30 | 13.38 | -0.42% |
| Nov 5, 2025 | 13.43 | 13.43 | 13.43 | 14.36 | 13.43 | 0.28% |
| Nov 4, 2025 | 13.40 | 13.40 | 13.40 | 14.32 | 13.39 | -0.69% |
| Nov 3, 2025 | 13.49 | 13.49 | 13.49 | 14.42 | 13.49 | - |
| Oct 31, 2025 | 13.49 | 13.49 | 13.49 | 14.42 | 13.49 | -0.07% |
| Oct 30, 2025 | 13.50 | 13.50 | 13.50 | 14.43 | 13.50 | -0.76% |
| Oct 29, 2025 | 13.60 | 13.60 | 13.60 | 14.54 | 13.60 | -0.14% |
| Oct 28, 2025 | 13.62 | 13.62 | 13.62 | 14.56 | 13.62 | - |
| Oct 27, 2025 | 13.62 | 13.62 | 13.62 | 14.56 | 13.62 | 0.62% |
| Oct 24, 2025 | 13.54 | 13.54 | 13.54 | 14.47 | 13.54 | 0.49% |
| Oct 23, 2025 | 13.47 | 13.47 | 13.47 | 14.40 | 13.47 | 0.35% |
| Oct 22, 2025 | 13.42 | 13.42 | 13.42 | 14.35 | 13.42 | -0.35% |
| Oct 21, 2025 | 13.47 | 13.47 | 13.47 | 14.40 | 13.47 | -0.07% |
| Oct 20, 2025 | 13.48 | 13.48 | 13.48 | 14.41 | 13.48 | 0.63% |
| Oct 17, 2025 | 13.40 | 13.40 | 13.40 | 14.32 | 13.39 | 0.07% |
| Oct 16, 2025 | 13.39 | 13.39 | 13.39 | 14.31 | 13.39 | -0.21% |