American Funds College 2036 Fund Class 529-E (CTKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.60
+0.04 (0.30%)
Jun 27, 2025, 4:00 PM EDT

CTKEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202513.6013.6013.6013.6013.600.29%
Jun 26, 202513.5613.5613.5613.5613.560.82%
Jun 25, 202513.4513.4513.4513.4513.45-0.15%
Jun 24, 202513.4713.4713.4713.4713.470.97%
Jun 23, 202513.3413.3413.3413.3413.340.60%
Jun 20, 202513.2613.2613.2613.2613.26-0.15%
Jun 18, 202513.2813.2813.2813.2813.28-
Jun 17, 202513.2813.2813.2813.2813.28-0.45%
Jun 16, 202513.3413.3413.3413.3413.340.45%
Jun 13, 202513.2813.2813.2813.2813.28-0.82%
Jun 12, 202513.3913.3913.3913.3913.390.30%
Jun 11, 202513.3513.3513.3513.3513.350.23%
Jun 10, 202513.3213.3213.3213.3213.320.23%
Jun 9, 202513.2913.2913.2913.2913.290.15%
Jun 6, 202513.2713.2713.2713.2713.270.23%
Jun 5, 202513.2413.2413.2413.2413.24-0.08%
Jun 4, 202513.2513.2513.2513.2513.250.38%
Jun 3, 202513.2013.2013.2013.2013.200.30%
Jun 2, 202513.1613.1613.1613.1613.160.38%
May 30, 202513.1113.1113.1113.1113.11-
May 29, 202513.1113.1113.1113.1113.110.38%
May 28, 202513.0613.0613.0613.0613.06-0.38%
May 27, 202513.1113.1113.1113.1113.111.31%
May 23, 202512.9412.9412.9412.9412.94-0.15%
May 22, 202512.9612.9612.9612.9612.96-
May 21, 202512.9612.9612.9612.9612.96-1.07%
May 20, 202513.1013.1013.1013.1013.10-0.08%
May 19, 202513.1113.1113.1113.1113.110.31%
May 16, 202513.0713.0713.0713.0713.070.38%
May 15, 202513.0213.0213.0213.0213.020.39%
May 14, 202512.9712.9712.9712.9712.97-0.08%
May 13, 202512.9812.9812.9812.9812.980.39%
May 12, 202512.9312.9312.9312.9312.931.57%
May 9, 202512.7312.7312.7312.7312.73-
May 8, 202512.7312.7312.7312.7312.730.16%
May 7, 202512.7112.7112.7112.7112.710.16%
May 6, 202512.6912.6912.6912.6912.69-0.39%
May 5, 202512.7412.7412.7412.7412.74-0.16%
May 2, 202512.7612.7612.7612.7612.761.11%
May 1, 202512.6212.6212.6212.6212.620.24%
Apr 30, 202512.5912.5912.5912.5912.590.08%
Apr 29, 202512.5812.5812.5812.5812.580.32%
Apr 28, 202512.5412.5412.5412.5412.540.24%
Apr 25, 202512.5112.5112.5112.5112.510.48%
Apr 24, 202512.4512.4512.4512.4512.451.38%
Apr 23, 202512.2812.2812.2812.2812.281.07%
Apr 22, 202512.1512.1512.1512.1512.151.33%
Apr 21, 202511.9911.9911.9911.9911.99-1.24%
Apr 17, 202512.1412.1412.1412.1412.14-
Apr 16, 202512.1412.1412.1412.1412.14-0.90%