CTKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%
Jul 6, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
Jul 2, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Jul 1, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Jun 30, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Jun 29, 2026	14.56	14.56	14.56	14.56	14.56	0.62%
Jun 26, 2026	14.47	14.47	14.47	14.47	14.47	-
Jun 25, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Jun 24, 2026	14.43	14.43	14.43	14.43	14.43	0.14%
Jun 23, 2026	14.41	14.41	14.41	14.41	14.41	-0.62%
Jun 22, 2026	14.50	14.50	14.50	14.50	14.50	-0.28%
Jun 18, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
Jun 17, 2026	14.46	14.46	14.46	14.46	14.46	-0.69%
Jun 16, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Jun 15, 2026	14.58	14.58	14.58	14.58	14.58	0.90%
Jun 12, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Jun 11, 2026	14.42	14.42	14.42	14.42	14.42	1.41%
Jun 10, 2026	14.22	14.22	14.22	14.22	14.22	-0.91%
Jun 9, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Jun 8, 2026	14.31	14.31	14.31	14.31	14.31	0.14%
Jun 5, 2026	14.29	14.29	14.29	14.29	14.29	-1.65%
Jun 4, 2026	14.53	14.53	14.53	14.53	14.53	0.14%
Jun 3, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Jun 2, 2026	14.58	14.58	14.58	14.58	14.58	0.28%
Jun 1, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
May 29, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
May 28, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
May 27, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
May 26, 2026	14.45	14.45	14.45	14.45	14.45	0.49%
May 22, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
May 21, 2026	14.36	14.36	14.36	14.36	14.36	0.28%
May 20, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
May 19, 2026	14.20	14.20	14.20	14.20	14.20	-0.56%
May 18, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
May 15, 2026	14.27	14.27	14.27	14.27	14.27	-1.11%
May 14, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
May 13, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
May 12, 2026	14.34	14.34	14.34	14.34	14.34	-0.21%
May 11, 2026	14.37	14.37	14.37	14.37	14.37	-
May 8, 2026	14.37	14.37	14.37	14.37	14.37	0.42%
May 7, 2026	14.31	14.31	14.31	14.31	14.31	-0.62%
May 6, 2026	14.40	14.40	14.40	14.40	14.40	1.27%
May 5, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
May 4, 2026	14.16	14.16	14.16	14.16	14.16	-0.21%
May 1, 2026	14.19	14.19	14.19	14.19	14.19	0.07%
Apr 30, 2026	14.18	14.18	14.18	14.18	14.18	0.93%
Apr 29, 2026	14.05	14.05	14.05	14.05	14.05	-0.28%
Apr 28, 2026	14.09	14.09	14.09	14.09	14.09	-0.35%
Apr 27, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Apr 24, 2026	14.15	14.15	14.15	14.15	14.15	0.28%