American Funds College 2033 Fund Class 529-A (CTLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.39
-0.05 (-0.37%)
Jul 11, 2025, 4:00 PM EDT
CTLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.52% |
| Jul 14, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Jul 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Jul 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Jul 9, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Jul 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Jul 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| Jul 3, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Jul 2, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| Jul 1, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Jun 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Jun 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Jun 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Jun 25, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Jun 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| Jun 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Jun 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Jun 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Jun 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Jun 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Jun 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Jun 12, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Jun 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Jun 10, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| Jun 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Jun 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Jun 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Jun 4, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Jun 3, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Jun 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| May 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| May 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| May 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| May 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.01% |
| May 23, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| May 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| May 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.93% |
| May 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| May 19, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| May 16, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| May 15, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| May 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| May 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| May 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.94% |
| May 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| May 8, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| May 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| May 6, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| May 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| May 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |