CTLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Apr 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Apr 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Apr 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Apr 24, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Apr 23, 2026	13.53	13.53	13.53	13.53	13.53	-
Apr 22, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Apr 21, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%
Apr 20, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Apr 17, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Apr 16, 2026	13.51	13.51	13.51	13.51	13.51	-
Apr 15, 2026	13.51	13.51	13.51	13.51	13.51	-
Apr 14, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Apr 13, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Apr 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 9, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Apr 8, 2026	13.36	13.36	13.36	13.36	13.36	1.44%
Apr 7, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Apr 6, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Apr 2, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
Apr 1, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Mar 31, 2026	13.08	13.08	13.08	13.08	13.08	1.24%
Mar 30, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Mar 27, 2026	12.90	12.90	12.90	12.90	12.90	-0.54%
Mar 26, 2026	12.97	12.97	12.97	12.97	12.97	-0.99%
Mar 25, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Mar 24, 2026	13.04	13.04	13.04	13.04	13.04	-0.23%
Mar 23, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
Mar 20, 2026	12.98	12.98	12.98	12.98	12.98	-1.14%
Mar 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Mar 18, 2026	13.15	13.15	13.15	13.15	13.15	-0.90%
Mar 17, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Mar 16, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Mar 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.38%
Mar 12, 2026	13.21	13.21	13.21	13.21	13.21	-0.83%
Mar 11, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Mar 10, 2026	13.37	13.37	13.37	13.37	13.37	-
Mar 9, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Mar 6, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Mar 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Mar 4, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Mar 3, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Mar 2, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Feb 27, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Feb 26, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Feb 25, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Feb 24, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Feb 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Feb 20, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Feb 19, 2026	13.54	13.54	13.54	13.54	13.54	-