CTLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Feb 12, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Feb 11, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Feb 10, 2026	13.43	13.43	13.43	13.43	13.43	-
Feb 9, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Feb 6, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Feb 4, 2026	13.30	13.30	13.30	13.30	13.30	-
Feb 3, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Feb 2, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Jan 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Jan 29, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Jan 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jan 27, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jan 26, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Jan 23, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jan 22, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Jan 21, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Jan 20, 2026	13.17	13.17	13.17	13.17	13.17	-0.98%
Jan 16, 2026	13.30	13.30	13.30	13.30	13.30	-
Jan 15, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jan 14, 2026	13.28	13.28	13.28	13.28	13.28	-
Jan 13, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Jan 12, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jan 9, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Jan 8, 2026	13.20	13.20	13.20	13.20	13.20	-
Jan 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Jan 6, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jan 5, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Jan 2, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Dec 31, 2025	13.10	13.10	13.10	13.10	13.10	-0.30%
Dec 30, 2025	13.14	13.14	13.14	13.14	13.14	-
Dec 29, 2025	13.14	13.14	13.14	13.14	13.14	-0.08%
Dec 26, 2025	13.15	13.15	13.15	13.15	13.15	0.08%
Dec 24, 2025	13.14	13.14	13.14	13.14	13.14	0.23%
Dec 23, 2025	13.11	13.11	13.11	13.11	13.11	-6.56%
Dec 22, 2025	13.09	13.09	13.09	14.03	13.08	0.36%
Dec 19, 2025	13.04	13.04	13.04	13.98	13.04	0.22%
Dec 18, 2025	13.01	13.01	13.01	13.95	13.01	0.43%
Dec 17, 2025	12.95	12.95	12.95	13.89	12.95	-0.36%
Dec 16, 2025	13.00	13.00	13.00	13.94	13.00	-0.21%
Dec 15, 2025	13.03	13.03	13.03	13.97	13.03	0.07%
Dec 12, 2025	13.02	13.02	13.02	13.96	13.02	-0.64%
Dec 11, 2025	13.10	13.10	13.10	14.05	13.10	0.21%
Dec 10, 2025	13.08	13.08	13.08	14.02	13.08	0.57%
Dec 9, 2025	13.00	13.00	13.00	13.94	13.00	-0.14%
Dec 8, 2025	13.02	13.02	13.02	13.96	13.02	-0.14%
Dec 5, 2025	13.04	13.04	13.04	13.98	13.04	-0.07%
Dec 4, 2025	13.05	13.05	13.05	13.99	13.05	-0.07%
Dec 3, 2025	13.06	13.06	13.06	14.00	13.06	0.36%