American Funds College 2033 Fund Class 529-E (CTLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
-0.05 (-0.37%)
Jul 11, 2025, 4:00 PM EDT
CTLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Jul 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Jul 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% |
| Jul 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Jul 9, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Jul 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Jul 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
| Jul 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Jul 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Jul 1, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Jun 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Jun 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Jun 26, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| Jun 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Jun 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Jun 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Jun 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Jun 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Jun 13, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Jun 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Jun 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Jun 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Jun 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Jun 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Jun 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Jun 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Jun 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jun 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| May 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| May 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| May 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| May 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.02% |
| May 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| May 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| May 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.93% |
| May 20, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| May 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| May 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| May 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| May 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| May 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| May 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.95% |
| May 9, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| May 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| May 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| May 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| May 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| May 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |