American Funds College 2033 Fund Class 529-E (CTLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.96
-0.02 (-0.15%)
Jun 5, 2025, 12:51 PM EDT
CTLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Jun 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Jun 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Jun 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jun 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| May 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| May 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| May 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| May 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.02% |
| May 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| May 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| May 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.93% |
| May 20, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| May 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| May 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| May 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| May 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| May 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| May 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.95% |
| May 9, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| May 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| May 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| May 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| May 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| May 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| May 1, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Apr 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Apr 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Apr 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Apr 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Apr 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
| Apr 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Apr 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Apr 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.98% |
| Apr 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Apr 16, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Apr 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Apr 14, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.82% |
| Apr 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Apr 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.22% |
| Apr 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 3.11% |
| Apr 8, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.59% |
| Apr 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16% |
| Apr 4, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.66% |
| Apr 3, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.51% |
| Apr 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Apr 1, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Mar 31, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Mar 28, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Mar 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |