CTLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Apr 29, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Apr 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Apr 27, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Apr 24, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Apr 23, 2026	13.44	13.44	13.44	13.44	13.44	-
Apr 22, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Apr 21, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Apr 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Apr 17, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Apr 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Apr 15, 2026	13.42	13.42	13.42	13.42	13.42	-
Apr 14, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Apr 13, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Apr 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Apr 9, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Apr 8, 2026	13.27	13.27	13.27	13.27	13.27	1.45%
Apr 7, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Apr 6, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Apr 2, 2026	13.04	13.04	13.04	13.04	13.04	0.08%
Apr 1, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
Mar 31, 2026	12.99	12.99	12.99	12.99	12.99	1.25%
Mar 30, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
Mar 27, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%
Mar 26, 2026	12.88	12.88	12.88	12.88	12.88	-1.00%
Mar 25, 2026	13.01	13.01	13.01	13.01	13.01	0.46%
Mar 24, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%
Mar 23, 2026	12.98	12.98	12.98	12.98	12.98	0.70%
Mar 20, 2026	12.89	12.89	12.89	12.89	12.89	-1.15%
Mar 19, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Mar 18, 2026	13.06	13.06	13.06	13.06	13.06	-0.91%
Mar 17, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Mar 16, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Mar 13, 2026	13.07	13.07	13.07	13.07	13.07	-0.38%
Mar 12, 2026	13.12	13.12	13.12	13.12	13.12	-0.83%
Mar 11, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Mar 10, 2026	13.28	13.28	13.28	13.28	13.28	-
Mar 9, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Mar 6, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Mar 5, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Mar 4, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Mar 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Mar 2, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Feb 27, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Feb 26, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Feb 25, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Feb 24, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Feb 23, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Feb 20, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Feb 19, 2026	13.45	13.45	13.45	13.45	13.45	-