CTLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jun 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
Jun 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Jun 15, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Jun 12, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jun 11, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Jun 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Jun 9, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jun 8, 2026	13.50	13.50	13.50	13.50	13.50	-
Jun 5, 2026	13.50	13.50	13.50	13.50	13.50	-1.10%
Jun 4, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jun 3, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Jun 2, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jun 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
May 29, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
May 28, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
May 27, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
May 26, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
May 22, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
May 21, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
May 20, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
May 19, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
May 18, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
May 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
May 14, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
May 13, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
May 12, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
May 11, 2026	13.55	13.55	13.55	13.55	13.55	-
May 8, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
May 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
May 6, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
May 5, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
May 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
May 1, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Apr 30, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Apr 29, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Apr 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Apr 27, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Apr 24, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Apr 23, 2026	13.44	13.44	13.44	13.44	13.44	-
Apr 22, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Apr 21, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Apr 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Apr 17, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Apr 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Apr 15, 2026	13.42	13.42	13.42	13.42	13.42	-
Apr 14, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Apr 13, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Apr 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Apr 9, 2026	13.29	13.29	13.29	13.29	13.29	0.15%