CTLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Feb 12, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Feb 11, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Feb 10, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Feb 9, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Feb 6, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Feb 4, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Feb 3, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Feb 2, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jan 30, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Jan 29, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Jan 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Jan 27, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Jan 26, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jan 23, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jan 22, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Jan 21, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jan 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Jan 16, 2026	13.46	13.46	13.46	13.46	13.46	-
Jan 15, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jan 14, 2026	13.44	13.44	13.44	13.44	13.44	-
Jan 13, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Jan 12, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Jan 9, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jan 8, 2026	13.36	13.36	13.36	13.36	13.36	-
Jan 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Jan 6, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Jan 5, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Jan 2, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Dec 31, 2025	13.25	13.25	13.25	13.25	13.25	-0.38%
Dec 30, 2025	13.30	13.30	13.30	13.30	13.30	-
Dec 29, 2025	13.30	13.30	13.30	13.30	13.30	-
Dec 26, 2025	13.30	13.30	13.30	13.30	13.30	0.08%
Dec 24, 2025	13.29	13.29	13.29	13.29	13.29	0.15%
Dec 23, 2025	13.27	13.27	13.27	13.27	13.27	-6.81%
Dec 22, 2025	13.24	13.24	13.24	14.24	13.24	0.35%
Dec 19, 2025	13.19	13.19	13.19	14.19	13.19	0.21%
Dec 18, 2025	13.16	13.16	13.16	14.16	13.16	0.43%
Dec 17, 2025	13.11	13.11	13.11	14.10	13.11	-0.35%
Dec 16, 2025	13.15	13.15	13.15	14.15	13.15	-0.21%
Dec 15, 2025	13.18	13.18	13.18	14.18	13.18	0.07%
Dec 12, 2025	13.17	13.17	13.17	14.17	13.17	-0.63%
Dec 11, 2025	13.26	13.26	13.26	14.26	13.26	0.21%
Dec 10, 2025	13.23	13.23	13.23	14.23	13.23	0.57%
Dec 9, 2025	13.15	13.15	13.15	14.15	13.15	-0.07%
Dec 8, 2025	13.16	13.16	13.16	14.16	13.16	-0.21%
Dec 5, 2025	13.19	13.19	13.19	14.19	13.19	-
Dec 4, 2025	13.19	13.19	13.19	14.19	13.19	-0.07%
Dec 3, 2025	13.20	13.20	13.20	14.20	13.20	0.28%