American Funds College 2033 Fund Class 529-F-1 (CTLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.09
+0.02 (0.15%)
Jun 3, 2025, 4:00 PM EDT
CTLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Jun 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Jun 3, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| Jun 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| May 30, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| May 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| May 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| May 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| May 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| May 22, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| May 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.92% |
| May 20, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| May 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| May 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| May 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| May 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| May 13, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| May 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
| May 9, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| May 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| May 7, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| May 6, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| May 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| May 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| May 1, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Apr 30, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Apr 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Apr 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Apr 25, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Apr 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.04% |
| Apr 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| Apr 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.90% |
| Apr 21, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.97% |
| Apr 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Apr 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Apr 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Apr 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.81% |
| Apr 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Apr 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Apr 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 3.08% |
| Apr 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Apr 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.14% |
| Apr 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.63% |
| Apr 3, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.57% |
| Apr 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Apr 1, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Mar 31, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Mar 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| Mar 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Mar 26, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |