CTLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2025	13.57	13.57	13.57	13.57	13.57	-
Aug 6, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Aug 5, 2025	13.55	13.55	13.55	13.55	13.55	-0.22%
Aug 4, 2025	13.58	13.58	13.58	13.58	13.58	0.82%
Aug 1, 2025	13.47	13.47	13.47	13.47	13.47	-0.22%
Jul 31, 2025	13.50	13.50	13.50	13.50	13.50	-0.30%
Jul 30, 2025	13.54	13.54	13.54	13.54	13.54	-0.22%
Jul 29, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Jul 28, 2025	13.56	13.56	13.56	13.56	13.56	-0.29%
Jul 25, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Jul 24, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
Jul 23, 2025	13.59	13.59	13.59	13.59	13.59	0.44%
Jul 22, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
Jul 21, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Jul 18, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
Jul 17, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Jul 16, 2025	13.46	13.46	13.46	13.46	13.46	0.30%
Jul 15, 2025	13.42	13.42	13.42	13.42	13.42	-0.52%
Jul 14, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Jul 11, 2025	13.47	13.47	13.47	13.47	13.47	-0.37%
Jul 10, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Jul 9, 2025	13.50	13.50	13.50	13.50	13.50	0.45%
Jul 8, 2025	13.44	13.44	13.44	13.44	13.44	-0.07%
Jul 7, 2025	13.45	13.45	13.45	13.45	13.45	-0.37%
Jul 3, 2025	13.50	13.50	13.50	13.50	13.50	0.22%
Jul 2, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Jul 1, 2025	13.45	13.45	13.45	13.45	13.45	-0.07%
Jun 30, 2025	13.46	13.46	13.46	13.46	13.46	0.45%
Jun 27, 2025	13.40	13.40	13.40	13.40	13.40	0.15%
Jun 26, 2025	13.38	13.38	13.38	13.38	13.38	0.60%
Jun 25, 2025	13.30	13.30	13.30	13.30	13.30	-0.08%
Jun 24, 2025	13.31	13.31	13.31	13.31	13.31	0.68%
Jun 23, 2025	13.22	13.22	13.22	13.22	13.22	0.46%
Jun 20, 2025	13.16	13.16	13.16	13.16	13.16	-0.08%
Jun 18, 2025	13.17	13.17	13.17	13.17	13.17	0.08%
Jun 17, 2025	13.16	13.16	13.16	13.16	13.16	-0.30%
Jun 16, 2025	13.20	13.20	13.20	13.20	13.20	0.23%
Jun 13, 2025	13.17	13.17	13.17	13.17	13.17	-0.60%
Jun 12, 2025	13.25	13.25	13.25	13.25	13.25	0.30%
Jun 11, 2025	13.21	13.21	13.21	13.21	13.21	0.38%
Jun 10, 2025	13.16	13.16	13.16	13.16	13.16	0.15%
Jun 9, 2025	13.14	13.14	13.14	13.14	13.14	0.08%
Jun 6, 2025	13.13	13.13	13.13	13.13	13.13	0.08%
Jun 5, 2025	13.12	13.12	13.12	13.12	13.12	-0.15%
Jun 4, 2025	13.14	13.14	13.14	13.14	13.14	0.38%
Jun 3, 2025	13.09	13.09	13.09	13.09	13.09	0.15%
Jun 2, 2025	13.07	13.07	13.07	13.07	13.07	0.23%
May 30, 2025	13.04	13.04	13.04	13.04	13.04	0.15%
May 29, 2025	13.02	13.02	13.02	13.02	13.02	0.31%
May 28, 2025	12.98	12.98	12.98	12.98	12.98	-0.31%