CTLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Apr 29, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Apr 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Apr 27, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Apr 24, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Apr 23, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Apr 22, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Apr 21, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
Apr 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Apr 17, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Apr 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Apr 15, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Apr 14, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Apr 13, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Apr 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 9, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Apr 8, 2026	13.44	13.44	13.44	13.44	13.44	1.43%
Apr 7, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Apr 6, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Apr 2, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Mar 31, 2026	13.16	13.16	13.16	13.16	13.16	1.23%
Mar 30, 2026	13.00	13.00	13.00	13.00	13.00	0.15%
Mar 27, 2026	12.98	12.98	12.98	12.98	12.98	-0.54%
Mar 26, 2026	13.05	13.05	13.05	13.05	13.05	-0.99%
Mar 25, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Mar 24, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Mar 23, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Mar 20, 2026	13.06	13.06	13.06	13.06	13.06	-1.06%
Mar 19, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Mar 18, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
Mar 17, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Mar 16, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Mar 13, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Mar 12, 2026	13.29	13.29	13.29	13.29	13.29	-0.82%
Mar 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Mar 10, 2026	13.45	13.45	13.45	13.45	13.45	-
Mar 9, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Mar 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Mar 5, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Mar 4, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Mar 3, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Feb 27, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Feb 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Feb 25, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Feb 24, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Feb 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Feb 20, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Feb 19, 2026	13.62	13.62	13.62	13.62	13.62	-